| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2026 | 135.00 | 130.85 | 134.55 | 131.50 |
| 21 July, 2026 | 134.65 | 128.85 | 129.05 | 133.30 |
| 20 July, 2026 | 131.35 | 128.05 | 129.10 | 129.90 |
| 17 July, 2026 | 132.05 | 127.90 | 132.00 | 128.85 |
| 16 July, 2026 | 134.50 | 130.65 | 133.20 | 131.75 |
| 15 July, 2026 | 135.85 | 127.50 | 127.50 | 131.25 |
| 14 July, 2026 | 132.85 | 127.55 | 129.50 | 132.10 |
| 13 July, 2026 | 134.95 | 130.65 | 132.35 | 131.95 |
| 10 July, 2026 | 136.50 | 132.55 | 132.85 | 134.40 |
| 09 July, 2026 | 134.50 | 130.20 | 130.20 | 132.20 |
| 08 July, 2026 | 136.40 | 128.60 | 132.05 | 130.15 |
| 07 July, 2026 | 136.00 | 131.80 | 131.80 | 133.75 |
| 06 July, 2026 | 140.65 | 132.60 | 140.60 | 134.05 |
| 03 July, 2026 | 143.65 | 135.00 | 138.30 | 140.60 |
| 02 July, 2026 | 138.35 | 127.20 | 129.90 | 136.80 |
| 01 July, 2026 | 130.80 | 121.65 | 121.65 | 127.70 |
| 30 June, 2026 | 122.95 | 116.45 | 116.60 | 121.85 |
| 29 June, 2026 | 119.00 | 115.80 | 118.50 | 116.40 |
| 25 June, 2026 | 124.25 | 118.30 | 122.00 | 119.15 |
| 24 June, 2026 | 122.75 | 119.65 | 120.20 | 121.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article