| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2026 | 135.00 | 130.93 | 134.36 | 131.45 |
| 21 July, 2026 | 134.85 | 128.78 | 129.80 | 133.40 |
| 20 July, 2026 | 131.40 | 127.98 | 129.00 | 129.88 |
| 17 July, 2026 | 131.87 | 127.77 | 131.83 | 128.77 |
| 16 July, 2026 | 134.51 | 130.57 | 131.80 | 131.82 |
| 15 July, 2026 | 136.00 | 130.29 | 132.40 | 131.62 |
| 14 July, 2026 | 132.80 | 127.40 | 130.01 | 132.01 |
| 13 July, 2026 | 135.00 | 130.55 | 133.59 | 131.82 |
| 10 July, 2026 | 136.53 | 131.99 | 132.00 | 134.36 |
| 09 July, 2026 | 134.58 | 130.73 | 130.88 | 132.01 |
| 08 July, 2026 | 136.55 | 128.51 | 133.00 | 130.05 |
| 07 July, 2026 | 136.06 | 132.60 | 133.96 | 133.71 |
| 06 July, 2026 | 140.60 | 132.31 | 140.60 | 133.96 |
| 03 July, 2026 | 143.65 | 134.90 | 138.00 | 140.68 |
| 02 July, 2026 | 138.00 | 127.10 | 129.39 | 136.90 |
| 01 July, 2026 | 130.79 | 121.73 | 121.73 | 127.82 |
| 30 June, 2026 | 123.00 | 116.41 | 116.76 | 121.73 |
| 29 June, 2026 | 119.79 | 115.81 | 119.79 | 116.31 |
| 25 June, 2026 | 124.37 | 118.36 | 122.00 | 119.14 |
| 24 June, 2026 | 122.90 | 119.12 | 120.50 | 121.69 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article