| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 71.75 | 69.68 | 69.68 | 70.45 |
| 22 July, 2026 | 72.93 | 71.11 | 72.93 | 71.30 |
| 21 July, 2026 | 74.39 | 72.63 | 74.00 | 72.83 |
| 20 July, 2026 | 74.45 | 73.37 | 74.45 | 73.92 |
| 17 July, 2026 | 76.11 | 73.70 | 76.11 | 74.63 |
| 16 July, 2026 | 76.62 | 74.99 | 76.27 | 75.33 |
| 15 July, 2026 | 77.79 | 75.93 | 77.40 | 76.30 |
| 14 July, 2026 | 77.79 | 75.80 | 76.99 | 75.99 |
| 13 July, 2026 | 78.03 | 75.83 | 75.90 | 77.83 |
| 10 July, 2026 | 77.64 | 76.29 | 76.63 | 77.38 |
| 09 July, 2026 | 76.76 | 75.02 | 75.42 | 75.40 |
| 08 July, 2026 | 78.10 | 74.35 | 77.19 | 74.73 |
| 07 July, 2026 | 78.58 | 76.10 | 77.65 | 77.12 |
| 06 July, 2026 | 78.59 | 77.09 | 77.46 | 77.65 |
| 03 July, 2026 | 79.02 | 77.22 | 77.22 | 77.93 |
| 02 July, 2026 | 80.92 | 77.84 | 80.92 | 78.26 |
| 01 July, 2026 | 81.31 | 79.18 | 79.84 | 80.08 |
| 30 June, 2026 | 82.89 | 76.30 | 77.50 | 80.10 |
| 29 June, 2026 | 78.89 | 75.93 | 78.78 | 76.74 |
| 25 June, 2026 | 83.60 | 78.21 | 80.80 | 78.77 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article