| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 71.70 | 70.25 | 71.02 | 70.43 |
| 22 July, 2026 | 73.04 | 71.10 | 72.90 | 71.27 |
| 21 July, 2026 | 74.35 | 72.70 | 73.84 | 72.93 |
| 20 July, 2026 | 74.45 | 73.35 | 74.20 | 73.83 |
| 17 July, 2026 | 75.49 | 73.67 | 75.27 | 74.59 |
| 16 July, 2026 | 76.80 | 74.90 | 76.68 | 75.35 |
| 15 July, 2026 | 77.77 | 75.90 | 76.31 | 76.28 |
| 14 July, 2026 | 77.88 | 75.77 | 77.00 | 76.02 |
| 13 July, 2026 | 78.02 | 75.39 | 76.26 | 77.81 |
| 10 July, 2026 | 78.25 | 75.90 | 75.90 | 77.27 |
| 09 July, 2026 | 76.82 | 75.01 | 75.16 | 75.52 |
| 08 July, 2026 | 78.25 | 74.20 | 76.85 | 74.69 |
| 07 July, 2026 | 77.89 | 76.13 | 77.89 | 77.38 |
| 06 July, 2026 | 78.56 | 77.07 | 77.70 | 77.56 |
| 03 July, 2026 | 79.11 | 77.50 | 78.65 | 77.83 |
| 02 July, 2026 | 80.20 | 77.70 | 80.16 | 78.21 |
| 01 July, 2026 | 80.99 | 79.12 | 79.75 | 80.16 |
| 30 June, 2026 | 82.96 | 76.20 | 77.00 | 79.68 |
| 29 June, 2026 | 79.00 | 76.01 | 79.00 | 76.70 |
| 25 June, 2026 | 83.60 | 78.06 | 80.00 | 78.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article