Electrotherm (In BSE Price History

BSE NSE

Date	Open	High	Low	Close
23 October, 2026	627.00	627.00	585.00	591.40
22 October, 2026	643.50	667.30	631.35	631.90
21 October, 2026	663.00	663.00	640.00	640.30
19 October, 2026	706.10	706.10	654.15	664.00
16 October, 2026	690.00	740.95	681.00	703.35
15 October, 2026	700.00	700.00	687.00	689.90
14 October, 2026	690.00	713.25	686.55	711.25
13 October, 2026	692.90	692.90	680.00	686.55
12 October, 2026	696.40	700.45	680.40	683.95
09 October, 2026	699.70	708.65	688.45	688.45
08 October, 2026	712.95	714.00	675.05	681.55
07 October, 2026	727.30	730.55	711.00	721.10
06 October, 2026	734.00	753.20	713.40	734.65
05 October, 2026	752.60	752.60	698.60	703.80
01 October, 2026	761.10	763.65	724.05	743.90
30 September, 2026	787.50	788.35	769.90	773.50
29 September, 2026	797.90	800.30	777.00	780.50
28 September, 2026	863.30	866.50	784.25	803.55
25 September, 2026	896.00	914.45	865.15	871.35
24 September, 2026	900.65	912.00	879.55	882.60

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article