Electrotherm (In NSE Price History

BSE NSE

Date	Open	High	Low	Close
23 October, 2026	631.00	642.15	585.00	606.55
22 October, 2026	654.00	668.95	621.00	629.95
21 October, 2026	662.00	677.90	640.00	654.95
19 October, 2026	719.40	719.40	652.60	662.00
16 October, 2026	690.00	749.80	681.00	697.05
15 October, 2026	708.50	710.95	682.00	687.60
14 October, 2026	690.00	717.20	685.15	709.05
13 October, 2026	685.05	693.30	679.00	690.00
12 October, 2026	704.40	705.40	678.85	686.20
09 October, 2026	699.90	704.40	683.50	690.80
08 October, 2026	718.05	718.05	676.00	683.75
07 October, 2026	749.90	749.90	710.00	722.95
06 October, 2026	725.40	755.80	711.10	735.25
05 October, 2026	731.10	774.80	695.00	702.40
01 October, 2026	774.25	774.25	717.05	743.60
30 September, 2026	785.05	790.85	768.70	774.25
29 September, 2026	806.60	806.65	775.00	778.35
28 September, 2026	850.00	870.00	786.05	806.65
25 September, 2026	908.00	922.95	856.05	873.35
24 September, 2026	909.20	920.00	875.00	887.70

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article