| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 5.09 | 4.83 | 5.09 | 5.05 |
| 22 July, 2026 | 5.14 | 4.87 | 5.14 | 5.09 |
| 21 July, 2026 | 5.24 | 4.90 | 5.24 | 5.03 |
| 20 July, 2026 | 5.50 | 4.70 | 5.50 | 5.07 |
| 17 July, 2026 | 5.43 | 4.77 | 5.12 | 5.14 |
| 16 July, 2026 | 5.50 | 4.66 | 4.89 | 5.15 |
| 15 July, 2026 | 5.06 | 4.63 | 4.90 | 4.78 |
| 14 July, 2026 | 4.94 | 4.70 | 4.83 | 4.87 |
| 13 July, 2026 | 4.83 | 4.66 | 4.66 | 4.80 |
| 10 July, 2026 | 5.10 | 4.67 | 4.89 | 4.85 |
| 09 July, 2026 | 4.92 | 4.74 | 4.92 | 4.89 |
| 08 July, 2026 | 5.04 | 4.63 | 5.04 | 4.73 |
| 07 July, 2026 | 5.13 | 4.81 | 5.13 | 4.88 |
| 06 July, 2026 | 5.21 | 5.00 | 5.00 | 5.05 |
| 03 July, 2026 | 5.39 | 5.03 | 5.04 | 5.10 |
| 02 July, 2026 | 5.24 | 5.00 | 5.04 | 5.07 |
| 01 July, 2026 | 5.24 | 5.03 | 5.13 | 5.05 |
| 30 June, 2026 | 5.19 | 5.02 | 5.15 | 5.07 |
| 29 June, 2026 | 5.34 | 4.85 | 5.19 | 5.10 |
| 25 June, 2026 | 5.48 | 5.10 | 5.12 | 5.14 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article