Elgi Equipments BSE Price History

BSE NSE

Date	Open	High	Low	Close
09 September, 2026	640.00	645.85	618.00	618.90
08 September, 2026	648.95	648.95	634.65	638.55
07 September, 2026	645.00	653.20	638.00	642.30
04 September, 2026	625.65	645.40	625.65	641.90
03 September, 2026	619.95	638.20	617.00	630.60
02 September, 2026	631.40	631.40	614.25	617.00
01 September, 2026	623.25	630.90	622.35	628.70
31 August, 2026	637.50	637.50	619.50	627.70
28 August, 2026	602.85	630.80	596.45	628.45
27 August, 2026	616.45	616.45	596.80	598.95
26 August, 2026	616.55	619.15	608.20	617.45
25 August, 2026	625.95	625.95	606.40	609.35
24 August, 2026	643.30	643.30	620.00	622.20
21 August, 2026	637.35	640.35	621.50	634.05
20 August, 2026	641.50	641.55	629.10	631.05
19 August, 2026	619.95	640.50	608.50	638.15
18 August, 2026	620.50	627.80	611.90	613.75
17 August, 2026	616.40	627.00	603.60	624.55
14 August, 2026	588.00	619.05	585.00	609.05
13 August, 2026	575.55	580.20	573.30	576.40

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article