Elgi Equipments BSE Price History

BSE NSE

Date	Open	High	Low	Close
15 July, 2026	569.05	583.75	569.05	572.25
14 July, 2026	569.95	579.05	565.80	576.75
13 July, 2026	574.20	580.00	569.50	573.80
10 July, 2026	597.40	597.40	569.70	576.25
09 July, 2026	584.85	591.00	577.90	588.65
08 July, 2026	585.80	596.05	570.95	575.10
07 July, 2026	595.85	599.15	583.60	590.15
06 July, 2026	572.15	595.00	572.15	592.20
03 July, 2026	599.75	599.75	576.65	578.35
02 July, 2026	608.05	613.50	592.00	594.10
01 July, 2026	599.30	616.20	599.30	606.75
30 June, 2026	617.95	617.95	596.80	599.25
29 June, 2026	603.50	620.35	594.45	608.30
25 June, 2026	609.35	615.20	602.05	603.35
24 June, 2026	621.10	628.20	604.00	609.85
23 June, 2026	616.10	628.00	608.35	619.75
22 June, 2026	623.00	623.00	612.05	614.20
19 June, 2026	605.45	615.50	601.20	612.55
18 June, 2026	600.15	609.45	594.40	600.90
17 June, 2026	602.75	613.85	598.25	600.10

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 5 6 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article