Elgi Equipments NSE Price History

BSE NSE

Date	Open	High	Low	Close
16 June, 2026	609.95	618.00	597.15	601.30
15 June, 2026	610.50	618.70	604.85	608.80
12 June, 2026	599.30	608.65	595.10	603.85
11 June, 2026	601.05	609.00	591.00	593.45
10 June, 2026	606.15	612.45	599.25	602.85
09 June, 2026	595.55	608.15	594.10	604.70
08 June, 2026	604.00	607.00	590.90	597.05
05 June, 2026	622.95	631.70	608.40	610.30
04 June, 2026	599.40	629.90	597.20	622.15
03 June, 2026	591.00	607.00	580.35	601.20
02 June, 2026	580.25	590.75	572.25	589.35
01 June, 2026	580.00	594.00	568.50	580.25
29 May, 2026	582.00	633.85	567.30	573.45
27 May, 2026	568.40	589.00	559.80	577.90
26 May, 2026	567.50	572.00	560.50	563.00
25 May, 2026	562.35	573.00	561.00	567.90
22 May, 2026	567.40	568.15	557.20	560.15
21 May, 2026	569.95	574.95	559.00	567.40
20 May, 2026	536.65	571.85	529.05	565.25
19 May, 2026	533.45	544.20	529.05	541.10

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 5 6 7 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article