| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 241.95 | 234.00 | 236.00 | 235.65 |
| 22 July, 2026 | 242.35 | 232.65 | 239.15 | 237.60 |
| 21 July, 2026 | 247.45 | 237.50 | 245.50 | 239.15 |
| 20 July, 2026 | 254.00 | 241.10 | 254.00 | 242.50 |
| 17 July, 2026 | 263.90 | 249.00 | 256.50 | 250.55 |
| 16 July, 2026 | 262.60 | 254.55 | 262.60 | 255.15 |
| 15 July, 2026 | 270.65 | 259.40 | 263.60 | 261.00 |
| 14 July, 2026 | 263.90 | 258.30 | 263.90 | 259.75 |
| 13 July, 2026 | 274.70 | 263.00 | 270.45 | 264.75 |
| 10 July, 2026 | 272.00 | 263.05 | 266.00 | 270.85 |
| 09 July, 2026 | 267.80 | 252.95 | 252.95 | 265.10 |
| 08 July, 2026 | 263.40 | 252.35 | 261.15 | 255.65 |
| 07 July, 2026 | 266.60 | 256.80 | 263.80 | 262.45 |
| 06 July, 2026 | 271.35 | 252.40 | 259.15 | 263.80 |
| 03 July, 2026 | 272.05 | 257.05 | 265.90 | 259.15 |
| 02 July, 2026 | 277.80 | 262.55 | 274.55 | 263.90 |
| 01 July, 2026 | 276.00 | 270.00 | 270.00 | 273.20 |
| 30 June, 2026 | 279.80 | 269.30 | 279.80 | 270.54 |
| 29 June, 2026 | 288.60 | 238.98 | 276.90 | 274.15 |
| 25 June, 2026 | 290.60 | 278.70 | 286.00 | 279.27 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article