| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 242.05 | 235.00 | 236.00 | 235.45 |
| 22 July, 2026 | 238.60 | 234.00 | 238.60 | 236.35 |
| 21 July, 2026 | 245.30 | 238.40 | 244.45 | 239.10 |
| 20 July, 2026 | 251.35 | 242.00 | 250.70 | 242.30 |
| 17 July, 2026 | 259.35 | 249.00 | 258.05 | 249.60 |
| 16 July, 2026 | 261.80 | 255.00 | 261.80 | 255.05 |
| 15 July, 2026 | 269.00 | 259.55 | 263.85 | 260.10 |
| 14 July, 2026 | 263.50 | 258.00 | 262.65 | 260.00 |
| 13 July, 2026 | 271.95 | 263.90 | 269.20 | 266.55 |
| 10 July, 2026 | 271.90 | 266.85 | 266.85 | 271.70 |
| 09 July, 2026 | 267.45 | 258.75 | 260.35 | 265.00 |
| 08 July, 2026 | 264.00 | 252.50 | 261.50 | 255.05 |
| 07 July, 2026 | 266.40 | 257.55 | 263.85 | 262.50 |
| 06 July, 2026 | 267.95 | 253.00 | 261.35 | 263.85 |
| 03 July, 2026 | 271.95 | 259.05 | 268.55 | 259.95 |
| 02 July, 2026 | 278.70 | 263.00 | 278.70 | 267.00 |
| 01 July, 2026 | 274.35 | 270.35 | 273.15 | 272.75 |
| 30 June, 2026 | 277.35 | 269.05 | 277.35 | 269.95 |
| 29 June, 2026 | 283.60 | 240.00 | 282.05 | 274.25 |
| 25 June, 2026 | 289.95 | 278.45 | 289.95 | 279.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article