| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2026 | 330.00 | 315.00 | 328.00 | 322.00 |
| 21 July, 2026 | 337.55 | 322.80 | 335.00 | 327.35 |
| 20 July, 2026 | 344.70 | 334.05 | 341.55 | 336.15 |
| 17 July, 2026 | 367.80 | 342.10 | 366.80 | 345.05 |
| 16 July, 2026 | 371.55 | 348.35 | 356.30 | 365.35 |
| 15 July, 2026 | 341.90 | 332.00 | 336.00 | 337.80 |
| 14 July, 2026 | 347.30 | 333.00 | 337.95 | 334.15 |
| 13 July, 2026 | 345.85 | 332.00 | 333.00 | 339.20 |
| 10 July, 2026 | 337.80 | 331.80 | 337.70 | 333.25 |
| 09 July, 2026 | 338.95 | 330.00 | 330.00 | 334.45 |
| 08 July, 2026 | 336.70 | 325.10 | 326.00 | 329.15 |
| 07 July, 2026 | 350.00 | 327.00 | 350.00 | 327.90 |
| 06 July, 2026 | 359.95 | 342.35 | 357.00 | 350.85 |
| 03 July, 2026 | 369.80 | 353.25 | 362.00 | 358.95 |
| 02 July, 2026 | 368.00 | 344.90 | 353.00 | 362.25 |
| 01 July, 2026 | 356.70 | 337.15 | 345.80 | 351.95 |
| 30 June, 2026 | 344.50 | 330.85 | 333.00 | 343.00 |
| 29 June, 2026 | 338.65 | 325.65 | 338.00 | 332.35 |
| 25 June, 2026 | 344.70 | 334.50 | 341.50 | 337.25 |
| 24 June, 2026 | 339.85 | 325.00 | 328.50 | 338.35 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article