| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2026 | 328.90 | 315.25 | 328.80 | 321.90 |
| 21 July, 2026 | 338.20 | 322.50 | 338.20 | 327.25 |
| 20 July, 2026 | 344.00 | 334.55 | 340.40 | 336.45 |
| 17 July, 2026 | 367.00 | 341.40 | 365.85 | 344.85 |
| 16 July, 2026 | 371.45 | 348.50 | 356.30 | 365.80 |
| 15 July, 2026 | 341.15 | 332.05 | 337.65 | 337.70 |
| 14 July, 2026 | 346.90 | 333.00 | 335.85 | 333.90 |
| 13 July, 2026 | 345.50 | 332.00 | 333.05 | 339.35 |
| 10 July, 2026 | 338.00 | 331.80 | 338.00 | 333.05 |
| 09 July, 2026 | 339.35 | 329.20 | 329.20 | 333.55 |
| 08 July, 2026 | 336.50 | 325.00 | 325.60 | 328.75 |
| 07 July, 2026 | 350.00 | 326.80 | 350.00 | 327.90 |
| 06 July, 2026 | 359.70 | 342.45 | 359.70 | 350.50 |
| 03 July, 2026 | 369.15 | 353.60 | 362.15 | 358.70 |
| 02 July, 2026 | 367.65 | 345.00 | 353.00 | 361.75 |
| 01 July, 2026 | 356.75 | 337.30 | 346.85 | 351.95 |
| 30 June, 2026 | 344.90 | 330.90 | 335.25 | 342.95 |
| 29 June, 2026 | 337.55 | 326.00 | 337.50 | 332.30 |
| 25 June, 2026 | 344.00 | 335.05 | 341.85 | 337.40 |
| 24 June, 2026 | 339.85 | 325.10 | 325.50 | 338.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article