| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 363.00 | 355.00 | 360.85 | 360.30 |
| 22 July, 2026 | 370.70 | 355.55 | 361.00 | 362.95 |
| 21 July, 2026 | 365.00 | 363.00 | 365.00 | 363.60 |
| 20 July, 2026 | 373.75 | 350.05 | 363.50 | 364.95 |
| 17 July, 2026 | 372.10 | 363.00 | 366.55 | 363.50 |
| 16 July, 2026 | 370.60 | 362.00 | 368.00 | 362.55 |
| 15 July, 2026 | 380.00 | 362.00 | 365.05 | 364.40 |
| 14 July, 2026 | 365.00 | 355.60 | 363.00 | 363.80 |
| 13 July, 2026 | 368.00 | 342.00 | 365.00 | 350.80 |
| 10 July, 2026 | 369.95 | 360.00 | 365.30 | 365.05 |
| 09 July, 2026 | 370.00 | 367.20 | 367.20 | 369.95 |
| 08 July, 2026 | 373.95 | 362.00 | 373.95 | 367.20 |
| 07 July, 2026 | 368.95 | 361.55 | 366.05 | 364.55 |
| 06 July, 2026 | 369.95 | 351.15 | 365.05 | 362.25 |
| 03 July, 2026 | 373.40 | 361.40 | 368.05 | 364.15 |
| 02 July, 2026 | 372.05 | 363.20 | 365.65 | 364.65 |
| 01 July, 2026 | 379.90 | 362.25 | 375.05 | 365.70 |
| 30 June, 2026 | 374.75 | 353.00 | 353.05 | 371.55 |
| 29 June, 2026 | 400.25 | 319.00 | 400.25 | 342.45 |
| 25 June, 2026 | 408.00 | 395.25 | 400.00 | 398.75 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article