| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 405.00 | 392.00 | 405.00 | 396.45 |
| 23 June, 2026 | 404.95 | 395.00 | 401.05 | 402.60 |
| 22 June, 2026 | 418.90 | 399.00 | 418.90 | 400.10 |
| 19 June, 2026 | 410.05 | 399.90 | 409.30 | 400.10 |
| 18 June, 2026 | 405.00 | 397.05 | 405.00 | 399.90 |
| 17 June, 2026 | 409.00 | 399.95 | 402.00 | 402.00 |
| 16 June, 2026 | 402.00 | 399.00 | 400.00 | 401.95 |
| 15 June, 2026 | 402.50 | 398.10 | 402.50 | 400.00 |
| 12 June, 2026 | 404.85 | 396.00 | 400.00 | 400.40 |
| 11 June, 2026 | 404.95 | 397.00 | 404.95 | 399.50 |
| 10 June, 2026 | 404.00 | 399.00 | 401.05 | 399.15 |
| 09 June, 2026 | 405.00 | 398.00 | 402.50 | 398.75 |
| 08 June, 2026 | 409.95 | 400.90 | 400.90 | 402.35 |
| 05 June, 2026 | 409.50 | 400.00 | 400.30 | 400.90 |
| 04 June, 2026 | 410.00 | 400.00 | 410.00 | 401.30 |
| 03 June, 2026 | 409.95 | 400.05 | 409.95 | 400.25 |
| 02 June, 2026 | 409.90 | 395.30 | 399.85 | 396.45 |
| 01 June, 2026 | 404.95 | 393.00 | 400.50 | 399.40 |
| 29 May, 2026 | 415.00 | 397.00 | 414.90 | 400.45 |
| 27 May, 2026 | 411.90 | 405.25 | 409.00 | 406.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article