| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 21 May, 2026 | 9.76 | 9.76 | 9.76 | 9.76 |
| 20 May, 2026 | 9.77 | 9.76 | 9.77 | 9.76 |
| 19 May, 2026 | 10.29 | 9.31 | 10.29 | 9.31 |
| 18 May, 2026 | 9.80 | 9.80 | 9.80 | 9.80 |
| 15 May, 2026 | 9.80 | 9.80 | 9.80 | 9.80 |
| 14 May, 2026 | 9.80 | 9.80 | 9.80 | 9.80 |
| 13 May, 2026 | 9.80 | 9.80 | 9.80 | 9.80 |
| 12 May, 2026 | 9.80 | 9.80 | 9.80 | 9.80 |
| 11 May, 2026 | 10.30 | 10.30 | 10.30 | 10.30 |
| 08 May, 2026 | 10.10 | 9.91 | 9.91 | 10.10 |
| 07 May, 2026 | 10.39 | 9.90 | 9.90 | 9.91 |
| 06 May, 2026 | 10.10 | 9.90 | 10.10 | 9.90 |
| 04 May, 2026 | 10.18 | 10.00 | 10.18 | 10.10 |
| 29 April, 2026 | 9.71 | 9.70 | 9.71 | 9.70 |
| 28 April, 2026 | 10.17 | 9.25 | 10.17 | 9.25 |
| 23 April, 2026 | 9.94 | 9.70 | 9.93 | 9.70 |
| 22 April, 2026 | 9.50 | 9.50 | 9.50 | 9.50 |
| 21 April, 2026 | 9.10 | 8.27 | 8.27 | 9.10 |
| 17 April, 2026 | 9.59 | 8.70 | 9.59 | 8.70 |
| 16 April, 2026 | 9.15 | 8.98 | 9.15 | 9.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article