| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 20 July, 2026 | 8.00 | 7.99 | 8.00 | 8.00 |
| 17 July, 2026 | 8.00 | 7.30 | 7.30 | 8.00 |
| 16 July, 2026 | 8.25 | 7.47 | 8.05 | 7.68 |
| 15 July, 2026 | 7.86 | 7.50 | 7.50 | 7.86 |
| 14 July, 2026 | 7.56 | 6.84 | 7.20 | 7.49 |
| 13 July, 2026 | 7.20 | 6.97 | 7.00 | 7.20 |
| 10 July, 2026 | 7.58 | 6.86 | 7.58 | 6.86 |
| 09 July, 2026 | 7.22 | 7.22 | 7.22 | 7.22 |
| 07 July, 2026 | 7.60 | 7.60 | 7.60 | 7.60 |
| 06 July, 2026 | 8.00 | 8.00 | 8.00 | 8.00 |
| 03 July, 2026 | 8.00 | 8.00 | 8.00 | 8.00 |
| 02 July, 2026 | 8.00 | 8.00 | 8.00 | 8.00 |
| 01 July, 2026 | 8.40 | 8.40 | 8.40 | 8.40 |
| 30 June, 2026 | 9.24 | 8.36 | 9.24 | 8.40 |
| 29 June, 2026 | 8.80 | 8.80 | 8.80 | 8.80 |
| 25 June, 2026 | 8.84 | 8.84 | 8.84 | 8.84 |
| 24 June, 2026 | 8.84 | 8.84 | 8.84 | 8.84 |
| 11 June, 2026 | 9.30 | 9.30 | 9.30 | 9.30 |
| 08 June, 2026 | 9.30 | 9.30 | 9.30 | 9.30 |
| 04 June, 2026 | 9.30 | 9.30 | 9.30 | 9.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article