| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 15 April, 2026 | 8.80 | 8.75 | 8.80 | 8.75 |
| 13 April, 2026 | 8.43 | 7.65 | 7.99 | 8.39 |
| 10 April, 2026 | 8.03 | 8.03 | 8.03 | 8.03 |
| 09 April, 2026 | 7.65 | 6.93 | 7.65 | 7.65 |
| 08 April, 2026 | 7.67 | 7.29 | 7.67 | 7.29 |
| 07 April, 2026 | 7.71 | 7.45 | 7.71 | 7.67 |
| 06 April, 2026 | 7.41 | 7.36 | 7.41 | 7.36 |
| 02 April, 2026 | 7.08 | 7.08 | 7.08 | 7.08 |
| 01 April, 2026 | 6.75 | 6.75 | 6.75 | 6.75 |
| 30 March, 2026 | 6.43 | 5.89 | 5.89 | 6.43 |
| 27 March, 2026 | 6.77 | 6.13 | 6.45 | 6.13 |
| 25 March, 2026 | 6.45 | 6.15 | 6.15 | 6.45 |
| 23 March, 2026 | 6.15 | 6.15 | 6.15 | 6.15 |
| 20 March, 2026 | 5.86 | 5.41 | 5.41 | 5.86 |
| 19 March, 2026 | 5.59 | 5.59 | 5.59 | 5.59 |
| 18 March, 2026 | 6.47 | 5.88 | 6.47 | 5.88 |
| 17 March, 2026 | 6.80 | 6.17 | 6.80 | 6.17 |
| 16 March, 2026 | 6.48 | 6.18 | 6.18 | 6.48 |
| 13 March, 2026 | 6.18 | 6.18 | 6.18 | 6.18 |
| 12 March, 2026 | 5.89 | 5.89 | 5.89 | 5.89 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article