| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 16 April, 2026 | 58.80 | 53.20 | 53.20 | 58.80 |
| 15 April, 2026 | 56.00 | 55.00 | 55.55 | 56.00 |
| 13 April, 2026 | 55.00 | 55.00 | 55.00 | 55.00 |
| 08 April, 2026 | 52.47 | 49.98 | 52.47 | 52.47 |
| 07 April, 2026 | 49.98 | 49.98 | 49.98 | 49.98 |
| 06 April, 2026 | 49.60 | 47.60 | 49.60 | 47.60 |
| 02 April, 2026 | 49.60 | 47.27 | 47.27 | 49.60 |
| 01 April, 2026 | 47.27 | 47.27 | 47.27 | 47.27 |
| 30 March, 2026 | 45.02 | 45.00 | 45.00 | 45.02 |
| 27 March, 2026 | 47.32 | 43.00 | 45.07 | 47.31 |
| 25 March, 2026 | 48.53 | 43.91 | 43.91 | 45.07 |
| 24 March, 2026 | 51.04 | 46.22 | 51.04 | 46.22 |
| 23 March, 2026 | 48.65 | 48.65 | 48.65 | 48.65 |
| 20 March, 2026 | 48.50 | 46.35 | 48.50 | 46.35 |
| 19 March, 2026 | 46.25 | 46.25 | 46.25 | 46.25 |
| 18 March, 2026 | 48.25 | 48.25 | 48.25 | 48.25 |
| 17 March, 2026 | 46.00 | 46.00 | 46.00 | 46.00 |
| 16 March, 2026 | 46.00 | 43.86 | 43.86 | 43.86 |
| 13 March, 2026 | 45.25 | 42.94 | 45.25 | 43.86 |
| 12 March, 2026 | 47.57 | 45.20 | 47.57 | 45.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article