| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 164.00 | 161.00 | 164.00 | 161.00 |
| 22 July, 2026 | 170.20 | 160.10 | 165.00 | 161.20 |
| 21 July, 2026 | 167.00 | 162.50 | 167.00 | 162.50 |
| 20 July, 2026 | 165.55 | 163.25 | 165.55 | 163.25 |
| 17 July, 2026 | 167.00 | 163.00 | 165.00 | 165.55 |
| 16 July, 2026 | 168.30 | 165.00 | 166.00 | 165.75 |
| 15 July, 2026 | 167.00 | 163.05 | 164.35 | 164.65 |
| 14 July, 2026 | 165.00 | 160.65 | 165.00 | 163.50 |
| 13 July, 2026 | 194.70 | 163.10 | 194.70 | 165.80 |
| 10 July, 2026 | 174.90 | 163.10 | 163.10 | 169.85 |
| 09 July, 2026 | 164.05 | 162.20 | 164.05 | 162.70 |
| 08 July, 2026 | 167.00 | 161.60 | 167.00 | 163.80 |
| 07 July, 2026 | 170.15 | 166.80 | 166.80 | 168.00 |
| 06 July, 2026 | 173.85 | 166.10 | 173.85 | 167.30 |
| 03 July, 2026 | 198.40 | 164.00 | 168.05 | 173.85 |
| 02 July, 2026 | 168.15 | 167.75 | 168.15 | 167.75 |
| 01 July, 2026 | 168.15 | 161.50 | 161.50 | 168.15 |
| 30 June, 2026 | 170.50 | 167.10 | 167.15 | 168.00 |
| 29 June, 2026 | 175.00 | 165.90 | 171.00 | 166.35 |
| 25 June, 2026 | 171.80 | 171.00 | 171.80 | 171.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article