| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 May, 2026 | 197.00 | 182.50 | 197.00 | 185.50 |
| 20 May, 2026 | 181.55 | 175.00 | 181.55 | 175.15 |
| 19 May, 2026 | 181.55 | 175.00 | 177.00 | 181.55 |
| 18 May, 2026 | 184.70 | 176.55 | 182.00 | 176.55 |
| 15 May, 2026 | 188.70 | 178.20 | 188.70 | 182.00 |
| 14 May, 2026 | 188.95 | 178.75 | 188.95 | 181.60 |
| 13 May, 2026 | 195.95 | 183.95 | 195.95 | 188.95 |
| 12 May, 2026 | 193.40 | 181.00 | 188.05 | 181.35 |
| 11 May, 2026 | 194.00 | 179.70 | 179.70 | 188.05 |
| 08 May, 2026 | 175.00 | 166.70 | 166.70 | 175.00 |
| 07 May, 2026 | 172.00 | 165.50 | 171.90 | 165.50 |
| 06 May, 2026 | 172.10 | 168.50 | 170.85 | 168.50 |
| 05 May, 2026 | 176.60 | 162.30 | 169.10 | 176.60 |
| 04 May, 2026 | 200.00 | 173.90 | 200.00 | 173.90 |
| 30 April, 2026 | 174.40 | 169.00 | 169.00 | 171.60 |
| 29 April, 2026 | 171.80 | 169.00 | 171.80 | 169.10 |
| 28 April, 2026 | 177.45 | 171.80 | 177.45 | 171.80 |
| 27 April, 2026 | 176.60 | 176.50 | 176.50 | 176.60 |
| 24 April, 2026 | 171.50 | 163.20 | 164.75 | 171.50 |
| 23 April, 2026 | 165.00 | 163.40 | 163.40 | 164.75 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article