| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 May, 2026 | 189.00 | 178.10 | 184.70 | 182.73 |
| 21 May, 2026 | 181.80 | 175.50 | 178.76 | 180.24 |
| 20 May, 2026 | 183.50 | 175.00 | 179.40 | 177.88 |
| 19 May, 2026 | 182.00 | 176.30 | 178.77 | 179.40 |
| 18 May, 2026 | 182.50 | 175.00 | 182.50 | 177.89 |
| 15 May, 2026 | 185.90 | 180.00 | 180.00 | 182.00 |
| 14 May, 2026 | 187.50 | 180.00 | 187.50 | 182.34 |
| 13 May, 2026 | 188.00 | 180.00 | 187.90 | 182.26 |
| 12 May, 2026 | 194.50 | 180.00 | 194.00 | 180.81 |
| 11 May, 2026 | 195.95 | 178.40 | 178.40 | 186.99 |
| 08 May, 2026 | 178.38 | 165.00 | 171.00 | 175.45 |
| 07 May, 2026 | 172.00 | 169.07 | 172.00 | 170.25 |
| 06 May, 2026 | 175.99 | 169.00 | 174.99 | 170.35 |
| 05 May, 2026 | 174.79 | 163.00 | 168.87 | 170.10 |
| 04 May, 2026 | 180.00 | 167.00 | 175.00 | 168.87 |
| 30 April, 2026 | 176.80 | 170.00 | 176.80 | 172.97 |
| 29 April, 2026 | 174.01 | 170.00 | 172.31 | 170.94 |
| 28 April, 2026 | 183.00 | 170.50 | 172.66 | 172.10 |
| 27 April, 2026 | 184.00 | 170.99 | 171.00 | 178.12 |
| 24 April, 2026 | 172.88 | 161.04 | 168.45 | 169.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article