| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 166.00 | 160.00 | 166.00 | 160.77 |
| 22 July, 2026 | 166.61 | 162.81 | 166.03 | 164.69 |
| 21 July, 2026 | 168.70 | 161.35 | 168.70 | 165.50 |
| 20 July, 2026 | 173.00 | 162.50 | 170.97 | 163.56 |
| 17 July, 2026 | 168.35 | 163.10 | 168.35 | 164.97 |
| 16 July, 2026 | 168.99 | 164.14 | 166.07 | 165.53 |
| 15 July, 2026 | 168.00 | 163.85 | 168.00 | 164.07 |
| 14 July, 2026 | 169.75 | 160.00 | 166.00 | 163.06 |
| 13 July, 2026 | 174.00 | 163.81 | 173.85 | 168.16 |
| 10 July, 2026 | 174.10 | 165.21 | 168.91 | 171.56 |
| 09 July, 2026 | 171.49 | 162.00 | 168.00 | 164.89 |
| 08 July, 2026 | 171.00 | 161.84 | 171.00 | 163.14 |
| 07 July, 2026 | 171.90 | 167.02 | 168.00 | 169.37 |
| 06 July, 2026 | 175.21 | 165.62 | 173.92 | 167.77 |
| 03 July, 2026 | 176.00 | 163.21 | 168.00 | 173.06 |
| 02 July, 2026 | 173.00 | 166.30 | 172.08 | 168.32 |
| 01 July, 2026 | 171.00 | 164.18 | 165.97 | 169.09 |
| 30 June, 2026 | 171.00 | 165.01 | 171.00 | 166.80 |
| 29 June, 2026 | 175.50 | 165.00 | 175.50 | 167.19 |
| 25 June, 2026 | 178.98 | 170.00 | 176.50 | 171.16 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article