| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2026 | 12.85 | 12.85 | 12.85 | 12.85 |
| 21 July, 2026 | 12.90 | 12.85 | 12.90 | 12.85 |
| 20 July, 2026 | 13.00 | 13.00 | 13.00 | 13.00 |
| 17 July, 2026 | 13.21 | 13.00 | 13.21 | 13.00 |
| 16 July, 2026 | 13.30 | 13.30 | 13.30 | 13.30 |
| 15 July, 2026 | 14.07 | 13.42 | 14.07 | 14.00 |
| 14 July, 2026 | 14.94 | 14.07 | 14.94 | 14.07 |
| 10 July, 2026 | 15.65 | 14.73 | 14.74 | 14.75 |
| 09 July, 2026 | 15.50 | 14.85 | 14.85 | 15.50 |
| 08 July, 2026 | 15.11 | 14.81 | 15.00 | 14.81 |
| 07 July, 2026 | 15.36 | 15.36 | 15.36 | 15.36 |
| 06 July, 2026 | 15.67 | 15.01 | 15.01 | 15.67 |
| 03 July, 2026 | 15.75 | 15.44 | 15.70 | 15.44 |
| 02 July, 2026 | 15.68 | 15.68 | 15.68 | 15.68 |
| 01 July, 2026 | 15.68 | 15.68 | 15.68 | 15.68 |
| 30 June, 2026 | 16.50 | 16.50 | 16.50 | 16.50 |
| 29 June, 2026 | 16.71 | 15.85 | 15.92 | 16.71 |
| 25 June, 2026 | 16.50 | 15.92 | 16.50 | 15.92 |
| 24 June, 2026 | 18.17 | 16.70 | 18.00 | 16.71 |
| 23 June, 2026 | 17.56 | 17.30 | 17.30 | 17.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article