| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 June, 2026 | 18.18 | 18.18 | 18.18 | 18.18 |
| 19 June, 2026 | 19.08 | 18.14 | 18.14 | 19.08 |
| 18 June, 2026 | 19.78 | 19.09 | 19.78 | 19.09 |
| 16 June, 2026 | 19.78 | 18.11 | 19.00 | 18.87 |
| 15 June, 2026 | 20.82 | 19.00 | 20.39 | 19.01 |
| 12 June, 2026 | 20.64 | 19.31 | 19.70 | 19.90 |
| 11 June, 2026 | 24.54 | 21.45 | 24.54 | 21.45 |
| 10 June, 2026 | 23.83 | 21.72 | 22.69 | 23.83 |
| 09 June, 2026 | 19.86 | 16.38 | 16.38 | 19.86 |
| 08 June, 2026 | 16.70 | 15.10 | 16.58 | 16.55 |
| 05 June, 2026 | 16.25 | 16.00 | 16.00 | 16.12 |
| 04 June, 2026 | 16.30 | 15.50 | 15.50 | 16.25 |
| 03 June, 2026 | 16.34 | 15.50 | 15.85 | 15.50 |
| 01 June, 2026 | 16.35 | 14.70 | 14.70 | 16.29 |
| 29 May, 2026 | 16.25 | 15.35 | 15.35 | 16.25 |
| 27 May, 2026 | 16.40 | 15.02 | 15.46 | 16.37 |
| 26 May, 2026 | 16.00 | 15.80 | 16.00 | 15.80 |
| 25 May, 2026 | 16.61 | 15.28 | 15.85 | 15.38 |
| 22 May, 2026 | 15.84 | 15.11 | 15.84 | 15.11 |
| 21 May, 2026 | 16.20 | 15.52 | 16.20 | 15.53 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article