| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 June, 2026 | 18.18 | 17.70 | 18.18 | 18.08 |
| 22 June, 2026 | 19.70 | 18.00 | 19.70 | 18.63 |
| 19 June, 2026 | 18.87 | 17.91 | 18.87 | 18.81 |
| 18 June, 2026 | 18.87 | 18.20 | 18.87 | 18.82 |
| 17 June, 2026 | 19.30 | 18.32 | 19.30 | 19.09 |
| 16 June, 2026 | 19.34 | 18.50 | 18.50 | 19.28 |
| 15 June, 2026 | 20.41 | 18.51 | 19.00 | 18.51 |
| 12 June, 2026 | 20.90 | 18.90 | 20.90 | 19.44 |
| 11 June, 2026 | 23.80 | 20.11 | 23.80 | 20.54 |
| 10 June, 2026 | 22.34 | 21.50 | 21.90 | 22.34 |
| 09 June, 2026 | 18.62 | 15.23 | 18.60 | 18.62 |
| 08 June, 2026 | 16.42 | 15.00 | 16.42 | 15.52 |
| 05 June, 2026 | 17.70 | 16.00 | 16.55 | 16.30 |
| 04 June, 2026 | 16.29 | 15.00 | 15.00 | 16.14 |
| 03 June, 2026 | 16.18 | 15.05 | 16.00 | 15.51 |
| 02 June, 2026 | 15.55 | 15.01 | 15.55 | 15.01 |
| 01 June, 2026 | 16.48 | 15.51 | 15.60 | 15.55 |
| 29 May, 2026 | 16.33 | 15.50 | 15.50 | 15.60 |
| 27 May, 2026 | 15.65 | 15.50 | 15.51 | 15.50 |
| 26 May, 2026 | 16.00 | 15.55 | 15.56 | 15.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article