| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 6.40 | 6.21 | 6.31 | 6.25 |
| 22 July, 2026 | 6.43 | 6.26 | 6.35 | 6.35 |
| 21 July, 2026 | 6.47 | 6.25 | 6.33 | 6.31 |
| 20 July, 2026 | 6.47 | 6.27 | 6.36 | 6.42 |
| 17 July, 2026 | 6.48 | 6.16 | 6.33 | 6.46 |
| 16 July, 2026 | 6.42 | 6.28 | 6.32 | 6.30 |
| 15 July, 2026 | 6.60 | 6.12 | 6.60 | 6.37 |
| 14 July, 2026 | 6.63 | 6.21 | 6.56 | 6.52 |
| 13 July, 2026 | 6.73 | 6.32 | 6.54 | 6.56 |
| 10 July, 2026 | 6.67 | 6.54 | 6.54 | 6.57 |
| 09 July, 2026 | 6.76 | 6.10 | 6.55 | 6.58 |
| 08 July, 2026 | 6.75 | 6.51 | 6.64 | 6.53 |
| 07 July, 2026 | 6.73 | 6.52 | 6.72 | 6.61 |
| 06 July, 2026 | 6.72 | 6.45 | 6.62 | 6.62 |
| 03 July, 2026 | 6.80 | 6.53 | 6.72 | 6.71 |
| 02 July, 2026 | 6.72 | 6.53 | 6.53 | 6.67 |
| 01 July, 2026 | 6.80 | 6.60 | 6.80 | 6.67 |
| 30 June, 2026 | 6.86 | 6.16 | 6.54 | 6.69 |
| 29 June, 2026 | 7.00 | 6.61 | 7.00 | 6.64 |
| 25 June, 2026 | 7.10 | 6.63 | 6.63 | 6.84 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article