| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 6.40 | 6.18 | 6.38 | 6.26 |
| 22 July, 2026 | 6.50 | 6.28 | 6.36 | 6.34 |
| 21 July, 2026 | 6.44 | 6.27 | 6.37 | 6.31 |
| 20 July, 2026 | 6.42 | 6.27 | 6.42 | 6.34 |
| 17 July, 2026 | 6.50 | 6.22 | 6.34 | 6.45 |
| 16 July, 2026 | 6.42 | 6.26 | 6.35 | 6.30 |
| 15 July, 2026 | 6.63 | 6.00 | 6.60 | 6.35 |
| 14 July, 2026 | 6.75 | 6.52 | 6.52 | 6.53 |
| 13 July, 2026 | 6.76 | 6.46 | 6.55 | 6.55 |
| 10 July, 2026 | 6.64 | 6.52 | 6.58 | 6.55 |
| 09 July, 2026 | 6.64 | 6.44 | 6.55 | 6.58 |
| 08 July, 2026 | 6.71 | 6.40 | 6.60 | 6.55 |
| 07 July, 2026 | 6.73 | 6.60 | 6.61 | 6.61 |
| 06 July, 2026 | 6.87 | 6.60 | 6.87 | 6.64 |
| 03 July, 2026 | 6.89 | 6.62 | 6.89 | 6.70 |
| 02 July, 2026 | 6.76 | 6.58 | 6.71 | 6.66 |
| 01 July, 2026 | 6.77 | 6.62 | 6.77 | 6.66 |
| 30 June, 2026 | 6.78 | 6.57 | 6.73 | 6.69 |
| 29 June, 2026 | 6.82 | 6.56 | 6.75 | 6.62 |
| 25 June, 2026 | 7.23 | 6.75 | 6.92 | 6.85 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article