| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2026 | 13.40 | 12.32 | 13.40 | 12.71 |
| 21 July, 2026 | 12.98 | 11.78 | 12.39 | 12.88 |
| 20 July, 2026 | 12.44 | 11.75 | 12.44 | 12.39 |
| 17 July, 2026 | 12.19 | 11.05 | 12.00 | 11.85 |
| 16 July, 2026 | 11.64 | 11.35 | 11.64 | 11.63 |
| 15 July, 2026 | 11.09 | 10.45 | 10.78 | 11.09 |
| 14 July, 2026 | 11.50 | 10.46 | 10.46 | 10.57 |
| 13 July, 2026 | 11.01 | 11.01 | 11.01 | 11.01 |
| 10 July, 2026 | 11.58 | 11.58 | 11.58 | 11.58 |
| 09 July, 2026 | 12.78 | 12.16 | 12.78 | 12.18 |
| 08 July, 2026 | 13.00 | 11.90 | 13.00 | 12.80 |
| 07 July, 2026 | 12.56 | 11.91 | 12.55 | 12.44 |
| 06 July, 2026 | 12.00 | 11.04 | 11.50 | 11.98 |
| 03 July, 2026 | 11.51 | 10.71 | 11.51 | 11.48 |
| 02 July, 2026 | 11.37 | 10.61 | 11.00 | 11.26 |
| 01 July, 2026 | 12.03 | 10.89 | 11.46 | 11.16 |
| 30 June, 2026 | 11.99 | 11.46 | 11.46 | 11.46 |
| 29 June, 2026 | 12.20 | 12.06 | 12.06 | 12.06 |
| 25 June, 2026 | 13.22 | 11.97 | 12.89 | 12.69 |
| 24 June, 2026 | 13.26 | 12.60 | 13.26 | 12.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article