| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 16 March, 2026 | 380.00 | 362.80 | 370.00 | 377.75 |
| 13 March, 2026 | 395.00 | 365.10 | 392.60 | 372.15 |
| 12 March, 2026 | 398.20 | 376.60 | 385.00 | 393.25 |
| 11 March, 2026 | 401.15 | 382.20 | 399.90 | 387.50 |
| 10 March, 2026 | 400.80 | 377.10 | 377.10 | 400.55 |
| 09 March, 2026 | 388.55 | 370.60 | 388.55 | 377.00 |
| 06 March, 2026 | 391.35 | 384.80 | 389.80 | 389.20 |
| 05 March, 2026 | 394.50 | 381.00 | 393.60 | 386.05 |
| 04 March, 2026 | 392.95 | 385.15 | 392.00 | 388.35 |
| 02 March, 2026 | 404.65 | 388.95 | 390.50 | 394.00 |
| 27 February, 2026 | 414.70 | 405.50 | 412.85 | 406.95 |
| 26 February, 2026 | 417.45 | 409.50 | 411.80 | 411.60 |
| 25 February, 2026 | 421.00 | 410.05 | 420.65 | 411.80 |
| 24 February, 2026 | 422.00 | 413.30 | 413.30 | 418.00 |
| 23 February, 2026 | 427.90 | 415.90 | 427.55 | 417.90 |
| 20 February, 2026 | 430.10 | 423.05 | 428.30 | 425.65 |
| 19 February, 2026 | 436.35 | 423.00 | 431.40 | 424.60 |
| 18 February, 2026 | 442.15 | 431.00 | 431.00 | 431.35 |
| 17 February, 2026 | 435.00 | 425.55 | 427.00 | 430.55 |
| 16 February, 2026 | 430.60 | 423.65 | 430.60 | 424.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article