Federal-Mogul Goetze BSE Price History

BSE NSE

Date	Open	High	Low	Close
09 September, 2026	472.85	477.10	452.00	453.15
08 September, 2026	486.75	486.75	467.00	468.75
07 September, 2026	496.00	496.00	462.35	482.00
04 September, 2026	510.00	518.30	499.75	501.40
03 September, 2026	613.55	616.60	603.00	613.65
02 September, 2026	624.00	630.00	607.50	612.85
01 September, 2026	633.60	634.00	620.00	624.90
31 August, 2026	618.00	640.00	609.00	624.95
28 August, 2026	576.80	614.80	561.85	601.35
27 August, 2026	555.30	557.30	532.50	544.95
26 August, 2026	533.10	578.00	533.10	549.00
25 August, 2026	493.00	560.90	492.05	535.40
24 August, 2026	472.15	489.00	471.95	483.65
21 August, 2026	480.20	481.75	471.00	472.70
20 August, 2026	469.00	478.85	464.90	473.10
19 August, 2026	462.65	473.50	462.65	471.70
18 August, 2026	454.05	467.30	451.80	465.55
17 August, 2026	457.00	457.35	452.40	454.05
14 August, 2026	472.95	475.95	452.90	457.45
13 August, 2026	463.00	476.85	453.65	470.40

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article