Federal-Mogul Goetze NSE Price History

BSE NSE

Date	Open	High	Low	Close
09 September, 2026	470.90	477.15	451.20	455.45
08 September, 2026	482.10	482.10	466.75	469.25
07 September, 2026	490.00	494.00	462.90	482.05
04 September, 2026	511.00	517.50	499.60	501.45
03 September, 2026	617.80	617.80	602.55	613.70
02 September, 2026	626.00	628.75	607.40	612.40
01 September, 2026	632.00	634.20	620.00	624.85
31 August, 2026	616.00	641.10	608.05	624.85
28 August, 2026	576.15	614.80	561.95	602.05
27 August, 2026	558.40	558.40	532.00	545.55
26 August, 2026	534.40	578.00	532.40	548.70
25 August, 2026	500.00	560.00	494.80	534.10
24 August, 2026	472.50	489.90	470.05	483.35
21 August, 2026	479.80	480.45	468.90	472.10
20 August, 2026	471.65	480.45	464.10	474.00
19 August, 2026	460.75	475.00	460.55	471.65
18 August, 2026	454.25	469.75	451.05	462.65
17 August, 2026	452.90	459.40	445.65	453.95
14 August, 2026	472.00	478.40	452.65	457.25
13 August, 2026	474.30	476.00	454.10	471.85

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article