| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 28 April, 2026 | 468.00 | 431.25 | 431.25 | 464.90 |
| 27 April, 2026 | 445.95 | 430.60 | 436.85 | 437.80 |
| 24 April, 2026 | 440.85 | 426.00 | 437.50 | 430.45 |
| 23 April, 2026 | 446.60 | 433.20 | 441.00 | 437.50 |
| 22 April, 2026 | 457.00 | 439.20 | 444.65 | 441.70 |
| 21 April, 2026 | 450.00 | 439.90 | 439.90 | 444.70 |
| 20 April, 2026 | 454.45 | 439.05 | 440.80 | 444.30 |
| 17 April, 2026 | 454.90 | 441.10 | 447.80 | 443.75 |
| 16 April, 2026 | 458.60 | 442.70 | 452.90 | 447.90 |
| 15 April, 2026 | 458.35 | 446.55 | 450.00 | 450.90 |
| 13 April, 2026 | 456.85 | 431.20 | 444.00 | 444.45 |
| 10 April, 2026 | 454.00 | 440.00 | 441.00 | 447.15 |
| 09 April, 2026 | 446.00 | 433.00 | 440.00 | 438.40 |
| 08 April, 2026 | 449.95 | 436.00 | 436.00 | 442.25 |
| 07 April, 2026 | 436.45 | 418.35 | 424.30 | 431.00 |
| 06 April, 2026 | 424.00 | 406.40 | 417.70 | 421.55 |
| 02 April, 2026 | 422.00 | 398.90 | 404.00 | 417.70 |
| 01 April, 2026 | 420.60 | 391.00 | 391.00 | 418.15 |
| 30 March, 2026 | 399.40 | 373.00 | 375.00 | 387.65 |
| 27 March, 2026 | 398.35 | 372.80 | 398.35 | 379.35 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article