| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2026 | 488.25 | 474.70 | 487.90 | 479.00 |
| 21 July, 2026 | 491.40 | 483.10 | 488.80 | 485.55 |
| 20 July, 2026 | 493.90 | 481.80 | 486.00 | 488.80 |
| 17 July, 2026 | 490.05 | 480.00 | 490.05 | 487.80 |
| 16 July, 2026 | 499.90 | 482.75 | 489.00 | 490.05 |
| 15 July, 2026 | 503.50 | 470.00 | 474.60 | 488.65 |
| 14 July, 2026 | 485.60 | 463.00 | 474.80 | 468.65 |
| 13 July, 2026 | 476.90 | 452.00 | 452.00 | 471.25 |
| 10 July, 2026 | 458.85 | 450.00 | 455.00 | 453.45 |
| 09 July, 2026 | 452.15 | 442.60 | 447.20 | 449.35 |
| 08 July, 2026 | 452.85 | 432.65 | 452.85 | 440.65 |
| 07 July, 2026 | 462.45 | 445.45 | 460.55 | 452.75 |
| 06 July, 2026 | 466.65 | 454.75 | 462.50 | 460.10 |
| 03 July, 2026 | 462.50 | 453.20 | 456.65 | 460.30 |
| 02 July, 2026 | 459.55 | 452.00 | 452.55 | 456.20 |
| 01 July, 2026 | 465.05 | 450.45 | 451.30 | 452.30 |
| 30 June, 2026 | 455.25 | 440.20 | 450.00 | 444.15 |
| 29 June, 2026 | 454.85 | 446.00 | 452.95 | 449.55 |
| 25 June, 2026 | 466.95 | 449.00 | 459.90 | 452.55 |
| 24 June, 2026 | 469.70 | 456.80 | 460.00 | 459.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article