| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 28 April, 2026 | 317.35 | 309.90 | 315.90 | 312.30 |
| 27 April, 2026 | 321.40 | 313.00 | 319.50 | 314.25 |
| 24 April, 2026 | 325.00 | 317.00 | 325.00 | 319.05 |
| 23 April, 2026 | 325.00 | 309.00 | 315.10 | 321.45 |
| 22 April, 2026 | 318.95 | 314.60 | 317.75 | 315.25 |
| 21 April, 2026 | 321.50 | 309.95 | 316.95 | 314.55 |
| 20 April, 2026 | 316.00 | 308.00 | 308.15 | 311.55 |
| 17 April, 2026 | 324.85 | 309.95 | 319.00 | 312.55 |
| 16 April, 2026 | 329.75 | 318.00 | 321.35 | 321.85 |
| 15 April, 2026 | 338.95 | 320.50 | 333.95 | 321.80 |
| 13 April, 2026 | 336.00 | 323.40 | 336.00 | 325.80 |
| 10 April, 2026 | 341.95 | 335.95 | 340.00 | 336.05 |
| 09 April, 2026 | 348.90 | 330.30 | 340.40 | 334.95 |
| 08 April, 2026 | 344.95 | 322.55 | 334.50 | 340.45 |
| 07 April, 2026 | 339.95 | 330.00 | 339.95 | 331.75 |
| 06 April, 2026 | 343.35 | 333.00 | 335.05 | 340.10 |
| 02 April, 2026 | 340.00 | 320.00 | 325.05 | 337.25 |
| 01 April, 2026 | 345.00 | 323.50 | 330.00 | 327.85 |
| 30 March, 2026 | 351.95 | 317.10 | 345.65 | 319.05 |
| 27 March, 2026 | 359.95 | 339.75 | 356.05 | 342.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article