| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2026 | 441.45 | 420.10 | 441.00 | 420.85 |
| 21 July, 2026 | 447.40 | 430.70 | 447.30 | 435.65 |
| 20 July, 2026 | 449.95 | 421.00 | 434.60 | 443.90 |
| 17 July, 2026 | 464.15 | 430.20 | 461.00 | 432.65 |
| 16 July, 2026 | 465.70 | 449.00 | 460.80 | 459.45 |
| 15 July, 2026 | 465.10 | 446.70 | 453.90 | 455.10 |
| 14 July, 2026 | 479.45 | 437.00 | 442.05 | 450.10 |
| 13 July, 2026 | 454.50 | 413.15 | 415.00 | 445.05 |
| 10 July, 2026 | 415.00 | 397.05 | 407.75 | 411.80 |
| 09 July, 2026 | 415.00 | 375.05 | 378.00 | 401.65 |
| 08 July, 2026 | 383.05 | 348.15 | 373.00 | 363.30 |
| 07 July, 2026 | 392.40 | 366.00 | 392.00 | 368.60 |
| 06 July, 2026 | 401.00 | 345.85 | 347.90 | 395.05 |
| 03 July, 2026 | 356.80 | 336.80 | 351.95 | 343.00 |
| 02 July, 2026 | 357.05 | 347.95 | 355.40 | 352.00 |
| 01 July, 2026 | 358.80 | 352.60 | 355.95 | 355.05 |
| 30 June, 2026 | 369.00 | 351.50 | 356.00 | 355.80 |
| 29 June, 2026 | 375.95 | 350.05 | 372.00 | 357.85 |
| 25 June, 2026 | 375.95 | 364.00 | 369.95 | 366.35 |
| 24 June, 2026 | 371.90 | 355.00 | 355.00 | 366.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article