| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 74.85 | 68.22 | 73.65 | 69.82 |
| 22 July, 2026 | 73.90 | 67.10 | 68.01 | 71.81 |
| 21 July, 2026 | 72.58 | 66.01 | 72.00 | 70.63 |
| 20 July, 2026 | 75.22 | 69.01 | 75.22 | 69.14 |
| 17 July, 2026 | 71.96 | 70.00 | 71.90 | 71.90 |
| 16 July, 2026 | 68.81 | 62.27 | 68.50 | 68.78 |
| 15 July, 2026 | 67.76 | 61.32 | 61.33 | 65.54 |
| 14 July, 2026 | 64.77 | 62.01 | 64.77 | 64.54 |
| 13 July, 2026 | 64.98 | 58.96 | 61.86 | 64.77 |
| 10 July, 2026 | 67.87 | 61.85 | 65.05 | 62.06 |
| 09 July, 2026 | 68.50 | 62.94 | 65.92 | 65.10 |
| 08 July, 2026 | 68.99 | 66.25 | 68.99 | 66.25 |
| 07 July, 2026 | 75.99 | 69.63 | 75.99 | 69.73 |
| 06 July, 2026 | 73.43 | 66.67 | 73.43 | 73.29 |
| 03 July, 2026 | 69.94 | 69.94 | 69.94 | 69.94 |
| 02 July, 2026 | 66.61 | 66.61 | 66.61 | 66.61 |
| 01 July, 2026 | 63.44 | 63.44 | 63.44 | 63.44 |
| 30 June, 2026 | 60.42 | 60.40 | 60.42 | 60.42 |
| 29 June, 2026 | 57.55 | 57.55 | 57.55 | 57.55 |
| 25 June, 2026 | 54.81 | 53.25 | 54.73 | 54.81 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article