| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 52.20 | 48.22 | 49.72 | 52.20 |
| 23 June, 2026 | 53.44 | 49.68 | 52.29 | 49.72 |
| 22 June, 2026 | 52.90 | 49.50 | 50.93 | 52.29 |
| 19 June, 2026 | 52.67 | 49.76 | 51.65 | 50.93 |
| 18 June, 2026 | 54.82 | 51.15 | 54.82 | 51.90 |
| 17 June, 2026 | 54.85 | 52.51 | 54.85 | 53.00 |
| 16 June, 2026 | 53.89 | 50.00 | 52.00 | 52.96 |
| 15 June, 2026 | 52.25 | 50.10 | 51.02 | 51.80 |
| 12 June, 2026 | 51.99 | 49.85 | 51.99 | 50.17 |
| 11 June, 2026 | 59.73 | 52.47 | 56.51 | 52.47 |
| 10 June, 2026 | 68.00 | 58.30 | 66.07 | 58.30 |
| 09 June, 2026 | 72.44 | 61.21 | 65.34 | 64.77 |
| 08 June, 2026 | 69.70 | 64.10 | 66.91 | 65.97 |
| 05 June, 2026 | 72.84 | 65.52 | 67.58 | 66.91 |
| 04 June, 2026 | 68.23 | 64.00 | 65.50 | 67.53 |
| 03 June, 2026 | 66.30 | 64.50 | 66.00 | 64.99 |
| 02 June, 2026 | 65.99 | 63.41 | 64.58 | 65.68 |
| 01 June, 2026 | 66.74 | 62.00 | 65.40 | 64.58 |
| 29 May, 2026 | 65.46 | 61.92 | 65.46 | 63.57 |
| 27 May, 2026 | 63.65 | 60.30 | 60.90 | 62.35 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article