| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 42.18 | 39.52 | 39.85 | 41.91 |
| 22 July, 2026 | 40.58 | 39.10 | 40.40 | 39.88 |
| 21 July, 2026 | 40.80 | 38.96 | 39.40 | 40.05 |
| 20 July, 2026 | 39.92 | 38.25 | 39.69 | 39.39 |
| 17 July, 2026 | 38.99 | 37.26 | 38.25 | 38.75 |
| 16 July, 2026 | 39.53 | 37.06 | 39.00 | 38.35 |
| 15 July, 2026 | 39.25 | 35.71 | 35.98 | 38.94 |
| 14 July, 2026 | 36.94 | 35.13 | 36.20 | 35.69 |
| 13 July, 2026 | 36.68 | 36.01 | 36.50 | 36.18 |
| 10 July, 2026 | 38.24 | 36.62 | 37.80 | 36.99 |
| 09 July, 2026 | 37.75 | 36.52 | 36.59 | 37.43 |
| 08 July, 2026 | 38.19 | 36.06 | 37.00 | 36.39 |
| 07 July, 2026 | 38.26 | 36.65 | 37.64 | 37.25 |
| 06 July, 2026 | 39.25 | 37.16 | 39.25 | 37.41 |
| 03 July, 2026 | 40.59 | 39.00 | 40.18 | 39.12 |
| 02 July, 2026 | 40.30 | 37.50 | 38.46 | 39.89 |
| 01 July, 2026 | 39.25 | 37.89 | 39.19 | 38.09 |
| 30 June, 2026 | 39.67 | 38.50 | 38.98 | 38.80 |
| 29 June, 2026 | 41.57 | 37.07 | 40.90 | 38.26 |
| 25 June, 2026 | 43.38 | 40.60 | 43.03 | 40.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article