| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 42.20 | 39.12 | 39.12 | 41.93 |
| 22 July, 2026 | 40.56 | 39.10 | 40.55 | 39.93 |
| 21 July, 2026 | 40.80 | 39.00 | 39.28 | 40.08 |
| 20 July, 2026 | 39.90 | 38.26 | 38.92 | 39.37 |
| 17 July, 2026 | 38.95 | 37.30 | 38.34 | 38.75 |
| 16 July, 2026 | 39.50 | 37.08 | 39.11 | 38.35 |
| 15 July, 2026 | 39.32 | 35.63 | 35.63 | 39.11 |
| 14 July, 2026 | 36.80 | 35.20 | 36.12 | 35.75 |
| 13 July, 2026 | 36.90 | 36.01 | 36.30 | 36.18 |
| 10 July, 2026 | 38.18 | 36.65 | 37.93 | 37.02 |
| 09 July, 2026 | 37.69 | 36.50 | 36.50 | 37.40 |
| 08 July, 2026 | 38.11 | 36.00 | 36.91 | 36.41 |
| 07 July, 2026 | 38.19 | 36.66 | 37.48 | 37.26 |
| 06 July, 2026 | 39.14 | 37.25 | 38.70 | 37.47 |
| 03 July, 2026 | 40.70 | 39.00 | 40.08 | 39.13 |
| 02 July, 2026 | 40.24 | 37.50 | 38.45 | 39.90 |
| 01 July, 2026 | 39.37 | 37.93 | 38.52 | 38.12 |
| 30 June, 2026 | 39.62 | 38.51 | 38.54 | 38.84 |
| 29 June, 2026 | 41.50 | 37.09 | 40.60 | 38.29 |
| 25 June, 2026 | 43.43 | 40.61 | 43.42 | 40.93 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article