| ಡೀಲ್ ದಿನಾಂಕ |
ಖರೀದಿ/ಮಾರಾಟ |
ಕ್ಲೈಂಟ್ ಹೆಸರು |
ಕ್ವಾಂಟಿಟಿ |
ದರ(ರು.ಗಳಲ್ಲಿ) |
| Jul 15, 2026 |
B |
DIPAN MEHTA COMMODITIES PRIVATE LIMITED |
4,36,364 |
175.15 |
| Jul 15, 2026 |
B |
ELIXIR WEALTH MANAGEMENT PRIVATE LIMITED |
4,49,662 |
177.30 |
| Jul 15, 2026 |
B |
JUNOMONETA FINSOL PRIVATE LIMITED |
10,44,016 |
175.66 |
| Jul 15, 2026 |
B |
HRTI PRIVATE LIMITED |
7,61,130 |
174.13 |
| Jul 15, 2026 |
B |
QE SECURITIES LLP |
9,07,833 |
174.84 |
| Jul 15, 2026 |
S |
ELIXIR WEALTH MANAGEMENT PRIVATE LIMITED |
4,72,662 |
178.47 |
| Jul 15, 2026 |
S |
DIPAN MEHTA COMMODITIES PRIVATE LIMITED |
4,21,511 |
176.10 |
| Jul 15, 2026 |
S |
JUNOMONETA FINSOL PRIVATE LIMITED |
10,40,106 |
175.74 |
| Jul 15, 2026 |
S |
QE SECURITIES LLP |
8,79,295 |
175.75 |
| Jul 15, 2026 |
S |
HRTI PRIVATE LIMITED |
7,01,989 |
177.05 |
| Jul 14, 2026 |
B |
DIPAN MEHTA COMMODITIES PRIVATE LIMITED |
14,99,942 |
179.07 |
| Jul 14, 2026 |
B |
IMC INDIA SECURITIES PRIVATE LIMITED |
4,34,934 |
175.76 |
| Jul 14, 2026 |
B |
BLITZQUANT RESEARCH LLP |
9,78,587 |
180.87 |
| Jul 14, 2026 |
B |
MICROCURVES TRADING PRIVATE LIMITED |
23,40,374 |
180.23 |
| Jul 14, 2026 |
B |
JUNOMONETA FINSOL PRIVATE LIMITED |
8,84,142 |
178.68 |
| Jul 14, 2026 |
B |
JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED |
11,94,848 |
179.87 |
| Jul 14, 2026 |
B |
PUMA SECURITIES |
4,77,682 |
178.47 |
| Jul 14, 2026 |
B |
ELIXIR WEALTH MANAGEMENT PRIVATE LIMITED |
10,08,356 |
179.20 |
| Jul 14, 2026 |
B |
VINSUL MAKARDI LTD |
4,46,867 |
178.74 |
| Jul 14, 2026 |
B |
QE SECURITIES LLP |
13,29,490 |
179.64 |
| Jul 14, 2026 |
B |
IRAGE BROKING SERVICES LLP |
11,96,689 |
177.83 |
| Jul 14, 2026 |
B |
GRT STRATEGIC VENTURES LLP |
6,65,692 |
180.65 |
| Jul 14, 2026 |
B |
ALPHAGREP SECURITIES PRIVATE LIMITED |
5,66,619 |
177.80 |
| Jul 14, 2026 |
B |
NK SECURITIES RESEARCH PRIVATE LIMITED |
16,72,678 |
179.36 |
| Jul 14, 2026 |
B |
CLT RESEARCH TECH PRIVATE LTD |
6,94,451 |
180.11 |
| Jul 14, 2026 |
B |
SILVERLEAF CAPITAL SERVICES PRIVATE LIMITED |
7,98,490 |
177.36 |
| Jul 14, 2026 |
B |
SHARE INDIA SECURITIES LIMITED |
4,39,498 |
182.16 |
| Jul 14, 2026 |
S |
NK SECURITIES RESEARCH PRIVATE LIMITED |
16,72,678 |
179.46 |
| Jul 14, 2026 |
S |
CLT RESEARCH TECH PRIVATE LTD |
6,94,451 |
180.18 |
| Jul 14, 2026 |
S |
SILVERLEAF CAPITAL SERVICES PRIVATE LIMITED |
7,98,490 |
177.39 |
| Jul 14, 2026 |
S |
SHARE INDIA SECURITIES LIMITED |
4,43,498 |
182.18 |
| Jul 14, 2026 |
S |
PUMA SECURITIES |
4,77,682 |
178.58 |
| Jul 14, 2026 |
S |
VINSUL MAKARDI LTD |
4,46,867 |
178.97 |
| Jul 14, 2026 |
S |
IMC INDIA SECURITIES PRIVATE LIMITED |
4,34,934 |
177.98 |
| Jul 14, 2026 |
S |
DIPAN MEHTA COMMODITIES PRIVATE LIMITED |
15,04,474 |
179.36 |
| Jul 14, 2026 |
S |
IRAGE BROKING SERVICES LLP |
7,17,911 |
179.37 |
| Jul 14, 2026 |
S |
ALPHAGREP SECURITIES PRIVATE LIMITED |
5,66,619 |
177.72 |
| Jul 14, 2026 |
S |
GRT STRATEGIC VENTURES LLP |
6,65,692 |
180.70 |
| Jul 14, 2026 |
S |
ELIXIR WEALTH MANAGEMENT PRIVATE LIMITED |
9,90,366 |
179.79 |
| Jul 14, 2026 |
S |
BLITZQUANT RESEARCH LLP |
9,78,587 |
180.95 |
| Jul 14, 2026 |
S |
MICROCURVES TRADING PRIVATE LIMITED |
23,40,374 |
180.26 |
| Jul 14, 2026 |
S |
JUNOMONETA FINSOL PRIVATE LIMITED |
9,34,768 |
178.62 |
| Jul 14, 2026 |
S |
JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED |
11,94,848 |
179.94 |
| Jul 14, 2026 |
S |
QE SECURITIES LLP |
13,57,155 |
179.62 |
| Jul 13, 2026 |
B |
SILVERLEAF CAPITAL SERVICES PRIVATE LIMITED |
5,13,586 |
151.50 |
| Jul 13, 2026 |
B |
NK SECURITIES RESEARCH PRIVATE LIMITED |
11,20,291 |
152.67 |
| Jul 13, 2026 |
B |
JUNOMONETA FINSOL PRIVATE LIMITED |
8,02,212 |
151.51 |
| Jul 13, 2026 |
B |
QE SECURITIES LLP |
5,43,314 |
150.68 |
| Jul 13, 2026 |
B |
GRT STRATEGIC VENTURES LLP |
5,68,417 |
151.02 |
| Jul 13, 2026 |
B |
DIPAN MEHTA COMMODITIES PRIVATE LIMITED |
9,66,854 |
150.93 |
| Jul 13, 2026 |
B |
ELIXIR WEALTH MANAGEMENT PRIVATE LIMITED |
4,58,802 |
154.21 |
| Jul 13, 2026 |
B |
MICROCURVES TRADING PRIVATE LIMITED |
9,22,452 |
152.82 |
| Jul 13, 2026 |
S |
NK SECURITIES RESEARCH PRIVATE LIMITED |
11,20,291 |
152.75 |
| Jul 13, 2026 |
S |
SILVERLEAF CAPITAL SERVICES PRIVATE LIMITED |
5,13,586 |
152.20 |
| Jul 13, 2026 |
S |
GRT STRATEGIC VENTURES LLP |
5,68,417 |
151.06 |
| Jul 13, 2026 |
S |
QE SECURITIES LLP |
5,33,667 |
150.08 |
| Jul 13, 2026 |
S |
ELIXIR WEALTH MANAGEMENT PRIVATE LIMITED |
4,39,792 |
154.96 |
| Jul 13, 2026 |
S |
DIPAN MEHTA COMMODITIES PRIVATE LIMITED |
9,54,854 |
151.31 |
| Jul 13, 2026 |
S |
MICROCURVES TRADING PRIVATE LIMITED |
9,22,452 |
153.10 |
| Jul 13, 2026 |
S |
JUNOMONETA FINSOL PRIVATE LIMITED |
8,03,061 |
151.86 |
| Jul 13, 2026 |
S |
AGREYA CAPITAL ADVISORS LLP |
5,76,850 |
154.20 |
| Jun 18, 2026 |
B |
NK SECURITIES RESEARCH PRIVATE LIMITED |
4,24,312 |
158.09 |
| Jun 18, 2026 |
S |
NK SECURITIES RESEARCH PRIVATE LIMITED |
4,24,312 |
158.15 |
| Nov 26, 2025 |
S |
PARTH INFIN BROKERS PVT LTD |
3,57,124 |
297.86 |
| Nov 26, 2025 |
S |
CRONY VYAPAR PVT LTD |
8,50,929 |
291.02 |
| Nov 26, 2025 |
B |
PARTH INFIN BROKERS PVT LTD |
6,66,418 |
297.18 |
| Nov 26, 2025 |
B |
CRONY VYAPAR PVT LTD |
9,00,862 |
291.17 |
| Jun 26, 2025 |
B |
CRONY VYAPAR PVT LTD |
5,68,082 |
301.10 |
| Jun 26, 2025 |
S |
CRONY VYAPAR PVT LTD |
4,93,017 |
300.42 |
| Jun 25, 2025 |
B |
PARTH INFIN BROKERS PVT LTD |
6,20,238 |
298.35 |
| Jun 25, 2025 |
B |
HRTI PRIVATE LIMITED |
5,99,198 |
301.08 |
| Jun 25, 2025 |
B |
CRONY VYAPAR PVT LTD |
20,01,305 |
300.68 |
| Jun 25, 2025 |
S |
HRTI PRIVATE LIMITED |
5,84,878 |
301.51 |
| Jun 25, 2025 |
S |
CRONY VYAPAR PVT LTD |
17,24,325 |
303.10 |
| Jun 25, 2025 |
S |
PARTH INFIN BROKERS PVT LTD |
4,77,345 |
297.03 |
| Jun 23, 2025 |
B |
CRONY VYAPAR PVT LTD |
5,04,396 |
291.31 |
| Jun 23, 2025 |
S |
CRONY VYAPAR PVT LTD |
4,54,326 |
290.41 |
| Jun 20, 2025 |
B |
CRONY VYAPAR PVT LTD |
7,06,982 |
291.79 |
| Jun 20, 2025 |
S |
CRONY VYAPAR PVT LTD |
7,08,882 |
291.70 |
| Jun 18, 2025 |
S |
CRONY VYAPAR PVT LTD |
10,50,317 |
295.36 |
| Jun 18, 2025 |
S |
HRTI PRIVATE LIMITED |
4,81,704 |
292.86 |
| Jun 18, 2025 |
B |
HRTI PRIVATE LIMITED |
4,36,297 |
293.38 |
| Jun 18, 2025 |
B |
CRONY VYAPAR PVT LTD |
10,58,191 |
294.61 |
| Jun 17, 2025 |
B |
PARTH INFIN BROKERS PVT LTD |
5,70,021 |
287.56 |
| Jun 17, 2025 |
S |
PARTH INFIN BROKERS PVT LTD |
5,29,507 |
287.60 |
| Jun 16, 2025 |
B |
PARTH INFIN BROKERS PVT LTD |
4,70,505 |
284.21 |
| Jun 16, 2025 |
S |
PARTH INFIN BROKERS PVT LTD |
4,80,019 |
283.96 |
| Jun 13, 2025 |
S |
PARTH INFIN BROKERS PVT LTD |
6,46,244 |
283.54 |
| Jun 13, 2025 |
B |
CRONY VYAPAR PVT LTD |
6,25,443 |
280.43 |
| Jun 13, 2025 |
B |
PARTH INFIN BROKERS PVT LTD |
7,09,049 |
283.37 |
| Jun 13, 2025 |
S |
CRONY VYAPAR PVT LTD |
4,37,122 |
279.92 |
| Apr 16, 2025 |
B |
GRAVITON RESEARCH CAPITAL LLP |
4,20,001 |
255.12 |
| Apr 16, 2025 |
S |
GRAVITON RESEARCH CAPITAL LLP |
4,20,001 |
255.13 |
| Jun 21, 2024 |
B |
GRAVITON RESEARCH CAPITAL LLP |
6,39,616 |
355.05 |
| Jun 21, 2024 |
B |
CRONY VYAPAR PVT LTD |
4,65,549 |
361.81 |
| Jun 21, 2024 |
S |
CRONY VYAPAR PVT LTD |
5,26,231 |
361.10 |
| Jun 21, 2024 |
S |
GRAVITON RESEARCH CAPITAL LLP |
6,39,616 |
354.59 |
| Jun 20, 2024 |
S |
PARTH INFIN BROKERS PVT LTD |
9,13,558 |
357.32 |
| Jun 20, 2024 |
S |
GRAVITON RESEARCH CAPITAL LLP |
7,30,826 |
356.21 |
| Jun 20, 2024 |
B |
PARTH INFIN BROKERS PVT LTD |
10,18,308 |
357.27 |
| Jun 20, 2024 |
B |
GRAVITON RESEARCH CAPITAL LLP |
7,30,826 |
356.13 |
| Jun 19, 2024 |
S |
CRONY VYAPAR PVT LTD |
11,30,574 |
334.84 |
| Jun 19, 2024 |
S |
GRAVITON RESEARCH CAPITAL LLP |
4,90,491 |
326.92 |
| Jun 19, 2024 |
B |
GRAVITON RESEARCH CAPITAL LLP |
4,90,491 |
327.31 |
| Jun 19, 2024 |
B |
CRONY VYAPAR PVT LTD |
11,80,574 |
333.77 |
| Jul 31, 2023 |
B |
GRAVITON RESEARCH CAPITAL LLP |
4,49,875 |
343.95 |
| Jul 31, 2023 |
S |
GRAVITON RESEARCH CAPITAL LLP |
4,49,875 |
343.82 |
| Jul 28, 2023 |
B |
GRAVITON RESEARCH CAPITAL LLP |
5,39,323 |
321.91 |
| Jul 28, 2023 |
S |
GRAVITON RESEARCH CAPITAL LLP |
5,39,323 |
321.90 |
| Nov 24, 2022 |
B |
NK SECURITIES RESEARCH PRIVATE LIMITED |
4,96,101 |
260.12 |
| Nov 24, 2022 |
B |
GRAVITON RESEARCH CAPITAL LLP |
6,06,316 |
259.52 |
| Nov 24, 2022 |
B |
CAPRI GLOBAL HOLDINGS PRIVATE LIMITED |
6,06,043 |
258.47 |
| Nov 24, 2022 |
B |
XTX MARKETS LLP |
4,40,135 |
260.75 |
| Nov 24, 2022 |
S |
XTX MARKETS LLP |
4,40,135 |
261.33 |
| Nov 24, 2022 |
S |
GRAVITON RESEARCH CAPITAL LLP |
6,06,316 |
259.71 |
| Nov 24, 2022 |
S |
NK SECURITIES RESEARCH PRIVATE LIMITED |
4,96,101 |
260.29 |
| Nov 23, 2022 |
B |
CAPRI GLOBAL HOLDINGS PRIVATE LIMITED |
13,19,853 |
228.77 |
| Nov 22, 2021 |
S |
SOCIETE GENERALE |
4,62,468 |
401.48 |
| Nov 12, 2021 |
B |
KAMALESH PRAVINCHANDRA GADHIA |
5,96,782 |
536.44 |
| Nov 12, 2021 |
B |
BNP PARIBAS ARBITRAGE |
1,12,753 |
526.54 |
| Nov 12, 2021 |
S |
BNP PARIBAS ARBITRAGE |
10,64,833 |
544.85 |
| Nov 12, 2021 |
S |
KAMALESH PRAVINCHANDRA GADHIA |
5,96,782 |
534.23 |
| Nov 12, 2021 |
S |
SOCIETE GENERALE |
12,10,187 |
528.86 |