| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 04 June, 2026 | 129.29 | 127.12 | 128.01 | 128.39 |
| 03 June, 2026 | 132.09 | 123.00 | 131.00 | 128.86 |
| 02 June, 2026 | 132.38 | 125.72 | 125.89 | 130.78 |
| 01 June, 2026 | 130.59 | 124.40 | 129.99 | 126.72 |
| 29 May, 2026 | 134.70 | 126.96 | 134.70 | 127.74 |
| 27 May, 2026 | 138.71 | 127.30 | 129.50 | 133.97 |
| 26 May, 2026 | 131.05 | 124.51 | 126.90 | 127.90 |
| 25 May, 2026 | 126.80 | 123.37 | 125.18 | 125.40 |
| 22 May, 2026 | 127.90 | 118.00 | 120.94 | 125.18 |
| 21 May, 2026 | 126.95 | 120.50 | 126.95 | 120.86 |
| 20 May, 2026 | 124.85 | 119.05 | 123.80 | 121.44 |
| 19 May, 2026 | 124.85 | 118.82 | 119.38 | 123.16 |
| 18 May, 2026 | 119.56 | 113.39 | 118.90 | 117.95 |
| 15 May, 2026 | 123.92 | 118.70 | 122.90 | 119.27 |
| 14 May, 2026 | 127.38 | 122.15 | 125.89 | 122.82 |
| 13 May, 2026 | 129.00 | 125.00 | 126.60 | 125.12 |
| 12 May, 2026 | 131.24 | 125.27 | 131.24 | 125.88 |
| 11 May, 2026 | 132.05 | 127.21 | 132.00 | 129.94 |
| 08 May, 2026 | 137.20 | 131.70 | 136.00 | 132.41 |
| 07 May, 2026 | 137.64 | 132.62 | 133.85 | 136.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article