Fractal Analytics BSE Price History

BSE NSE

Date	Open	High	Low	Close
09 September, 2026	793.05	796.75	776.50	778.55
08 September, 2026	812.95	812.95	792.00	794.80
07 September, 2026	820.95	820.95	798.50	800.80
04 September, 2026	811.10	829.05	811.10	825.55
03 September, 2026	823.65	834.35	814.55	816.85
02 September, 2026	836.50	837.05	816.15	820.85
01 September, 2026	847.45	849.95	825.30	827.70
31 August, 2026	853.20	860.00	837.95	851.60
28 August, 2026	846.95	856.95	835.15	842.00
27 August, 2026	838.85	847.00	833.00	839.05
26 August, 2026	835.05	843.50	823.45	829.00
25 August, 2026	826.70	837.60	815.05	833.60
24 August, 2026	842.00	858.00	825.50	830.15
21 August, 2026	858.80	860.30	838.45	846.75
20 August, 2026	833.55	872.80	833.55	855.05
19 August, 2026	823.75	836.30	814.00	833.85
18 August, 2026	810.50	834.00	803.70	826.85
17 August, 2026	834.35	834.35	800.00	818.10
14 August, 2026	806.15	837.90	785.00	834.00
13 August, 2026	822.00	827.15	805.55	810.45

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article