Fractal Analytics BSE Price History

BSE NSE

Date	Open	High	Low	Close
15 July, 2026	835.00	894.30	833.00	885.85
14 July, 2026	840.05	857.95	830.05	833.20
13 July, 2026	844.95	865.95	838.00	854.45
10 July, 2026	851.45	852.95	838.00	847.55
09 July, 2026	823.90	849.75	823.90	841.25
08 July, 2026	842.05	855.80	813.50	818.00
07 July, 2026	880.60	880.60	831.20	842.80
06 July, 2026	898.95	898.95	857.40	871.10
03 July, 2026	900.15	903.30	875.35	880.75
02 July, 2026	882.20	913.00	882.15	897.45
01 July, 2026	882.90	898.95	872.70	875.10
30 June, 2026	890.35	905.20	882.30	889.80
29 June, 2026	925.00	929.55	872.45	891.10
25 June, 2026	948.45	954.95	920.90	924.30
24 June, 2026	940.60	964.00	914.00	946.60
23 June, 2026	957.30	966.05	927.35	943.85
22 June, 2026	970.40	990.00	954.00	960.10
19 June, 2026	960.25	974.35	945.00	963.65
18 June, 2026	971.70	986.00	955.40	967.20
17 June, 2026	1,011.45	1,028.00	970.00	974.35

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 5 6 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article