| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 9.72 | 9.26 | 9.45 | 9.53 |
| 22 July, 2026 | 9.59 | 9.00 | 9.19 | 9.26 |
| 21 July, 2026 | 9.45 | 9.09 | 9.45 | 9.25 |
| 20 July, 2026 | 9.45 | 8.98 | 9.45 | 9.37 |
| 17 July, 2026 | 9.65 | 9.30 | 9.56 | 9.45 |
| 16 July, 2026 | 10.00 | 9.50 | 9.82 | 9.78 |
| 15 July, 2026 | 10.18 | 9.53 | 9.53 | 9.81 |
| 14 July, 2026 | 10.09 | 9.90 | 9.97 | 9.95 |
| 13 July, 2026 | 10.46 | 9.92 | 10.46 | 10.00 |
| 10 July, 2026 | 10.59 | 9.75 | 9.81 | 10.25 |
| 09 July, 2026 | 10.46 | 9.86 | 10.04 | 10.16 |
| 08 July, 2026 | 10.90 | 9.95 | 10.46 | 10.02 |
| 07 July, 2026 | 10.77 | 10.10 | 10.11 | 10.46 |
| 06 July, 2026 | 10.88 | 10.07 | 10.45 | 10.41 |
| 03 July, 2026 | 10.98 | 10.20 | 10.20 | 10.45 |
| 02 July, 2026 | 10.95 | 10.26 | 10.75 | 10.61 |
| 01 July, 2026 | 10.88 | 10.33 | 10.88 | 10.75 |
| 30 June, 2026 | 11.21 | 10.40 | 10.92 | 10.74 |
| 29 June, 2026 | 11.25 | 10.53 | 10.98 | 10.92 |
| 25 June, 2026 | 11.45 | 10.50 | 10.86 | 10.98 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article