| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 9.59 | 9.38 | 9.55 | 9.59 |
| 22 July, 2026 | 9.60 | 9.15 | 9.50 | 9.16 |
| 21 July, 2026 | 9.53 | 9.11 | 9.53 | 9.15 |
| 20 July, 2026 | 9.53 | 9.01 | 9.36 | 9.53 |
| 17 July, 2026 | 9.95 | 9.05 | 9.95 | 9.14 |
| 16 July, 2026 | 9.72 | 9.52 | 9.72 | 9.52 |
| 15 July, 2026 | 10.15 | 9.72 | 9.87 | 9.72 |
| 14 July, 2026 | 10.16 | 9.89 | 10.16 | 9.89 |
| 13 July, 2026 | 10.34 | 9.88 | 10.05 | 9.96 |
| 10 July, 2026 | 10.48 | 9.70 | 10.00 | 10.40 |
| 09 July, 2026 | 10.20 | 10.10 | 10.11 | 10.20 |
| 08 July, 2026 | 10.90 | 10.10 | 10.57 | 10.10 |
| 07 July, 2026 | 10.68 | 10.07 | 10.50 | 10.58 |
| 06 July, 2026 | 10.69 | 10.10 | 10.21 | 10.49 |
| 03 July, 2026 | 10.97 | 10.31 | 10.50 | 10.51 |
| 02 July, 2026 | 11.00 | 10.35 | 10.75 | 10.74 |
| 01 July, 2026 | 10.89 | 10.35 | 10.35 | 10.55 |
| 30 June, 2026 | 11.28 | 10.33 | 11.28 | 10.87 |
| 29 June, 2026 | 11.00 | 10.65 | 11.00 | 10.75 |
| 25 June, 2026 | 11.35 | 10.46 | 11.35 | 11.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article