| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 29 December, 2025 | 784.90 | 773.80 | 783.95 | 774.55 |
| 26 December, 2025 | 790.00 | 776.70 | 786.10 | 781.35 |
| 24 December, 2025 | 815.00 | 790.50 | 815.00 | 794.15 |
| 23 December, 2025 | 817.90 | 795.80 | 809.50 | 813.10 |
| 22 December, 2025 | 810.45 | 792.20 | 800.00 | 800.05 |
| 19 December, 2025 | 809.00 | 752.50 | 752.50 | 794.30 |
| 18 December, 2025 | 758.00 | 740.40 | 751.30 | 752.60 |
| 17 December, 2025 | 756.10 | 739.90 | 739.90 | 741.00 |
| 16 December, 2025 | 755.50 | 735.15 | 744.40 | 736.85 |
| 15 December, 2025 | 757.35 | 740.15 | 754.00 | 746.80 |
| 12 December, 2025 | 758.00 | 737.50 | 740.50 | 749.20 |
| 11 December, 2025 | 746.80 | 726.30 | 735.00 | 734.30 |
| 10 December, 2025 | 730.55 | 717.45 | 717.60 | 721.80 |
| 09 December, 2025 | 729.30 | 700.00 | 702.80 | 721.40 |
| 08 December, 2025 | 721.45 | 691.00 | 721.45 | 702.80 |
| 05 December, 2025 | 732.35 | 717.50 | 724.20 | 723.15 |
| 04 December, 2025 | 730.05 | 720.15 | 722.55 | 723.25 |
| 03 December, 2025 | 731.40 | 718.00 | 725.00 | 719.50 |
| 02 December, 2025 | 740.30 | 727.00 | 730.00 | 735.40 |
| 01 December, 2025 | 765.30 | 729.00 | 765.30 | 731.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article