Gala Precision Engg. BSE Price History

Date Open High Low Volume
29 December, 2025 784.90 773.80 783.95 774.55
26 December, 2025 790.00 776.70 786.10 781.35
24 December, 2025 815.00 790.50 815.00 794.15
23 December, 2025 817.90 795.80 809.50 813.10
22 December, 2025 810.45 792.20 800.00 800.05
19 December, 2025 809.00 752.50 752.50 794.30
18 December, 2025 758.00 740.40 751.30 752.60
17 December, 2025 756.10 739.90 739.90 741.00
16 December, 2025 755.50 735.15 744.40 736.85
15 December, 2025 757.35 740.15 754.00 746.80
12 December, 2025 758.00 737.50 740.50 749.20
11 December, 2025 746.80 726.30 735.00 734.30
10 December, 2025 730.55 717.45 717.60 721.80
09 December, 2025 729.30 700.00 702.80 721.40
08 December, 2025 721.45 691.00 721.45 702.80
05 December, 2025 732.35 717.50 724.20 723.15
04 December, 2025 730.05 720.15 722.55 723.25
03 December, 2025 731.40 718.00 725.00 719.50
02 December, 2025 740.30 727.00 730.00 735.40
01 December, 2025 765.30 729.00 765.30 731.50

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+