Gallantt Ispat NSE Price History

Date Open High Low Volume
23 July, 2026 579.90 535.00 550.15 537.75
22 July, 2026 585.10 561.45 581.00 562.30
21 July, 2026 620.00 589.15 611.10 591.00
20 July, 2026 642.50 619.15 635.00 620.15
17 July, 2026 686.90 651.70 680.00 651.70
16 July, 2026 695.45 675.20 690.00 685.95
15 July, 2026 700.45 683.55 693.45 688.95
14 July, 2026 727.00 675.00 714.00 686.05
13 July, 2026 700.95 661.00 679.95 700.95
10 July, 2026 679.00 663.00 669.00 667.60
09 July, 2026 670.10 652.80 661.50 662.80
08 July, 2026 662.75 648.60 648.60 651.55
07 July, 2026 674.00 660.00 674.00 663.95
06 July, 2026 688.50 661.00 688.50 668.55
03 July, 2026 709.80 680.00 680.00 688.75
02 July, 2026 686.00 676.60 676.60 679.90
01 July, 2026 690.00 677.05 690.00 679.75
30 June, 2026 698.80 689.10 692.90 692.05
29 June, 2026 703.95 676.05 700.00 685.60
25 June, 2026 735.00 710.00 728.00 711.15

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+