| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 737.90 | 712.00 | 732.20 | 714.75 |
| 23 June, 2026 | 748.80 | 726.00 | 741.80 | 737.60 |
| 22 June, 2026 | 749.00 | 710.00 | 727.45 | 741.80 |
| 19 June, 2026 | 745.95 | 707.00 | 742.50 | 713.35 |
| 18 June, 2026 | 745.00 | 709.05 | 716.75 | 738.80 |
| 17 June, 2026 | 713.20 | 679.80 | 685.00 | 713.20 |
| 16 June, 2026 | 682.00 | 667.00 | 677.00 | 679.25 |
| 15 June, 2026 | 681.95 | 658.40 | 660.00 | 675.05 |
| 12 June, 2026 | 671.90 | 649.35 | 653.45 | 654.35 |
| 11 June, 2026 | 669.60 | 630.25 | 644.00 | 652.65 |
| 10 June, 2026 | 645.00 | 627.05 | 628.50 | 640.80 |
| 09 June, 2026 | 638.90 | 621.10 | 621.10 | 628.45 |
| 08 June, 2026 | 643.95 | 618.50 | 643.95 | 621.05 |
| 05 June, 2026 | 658.00 | 642.35 | 657.95 | 648.90 |
| 04 June, 2026 | 665.00 | 636.25 | 645.35 | 648.05 |
| 03 June, 2026 | 675.00 | 635.85 | 670.00 | 642.15 |
| 02 June, 2026 | 686.50 | 638.25 | 653.85 | 666.50 |
| 01 June, 2026 | 668.85 | 653.00 | 655.05 | 653.85 |
| 29 May, 2026 | 698.95 | 665.00 | 696.90 | 669.45 |
| 27 May, 2026 | 700.45 | 686.50 | 692.00 | 689.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article