Gallantt Ispat NSE Price History

Date Open High Low Volume
24 June, 2026 737.90 712.00 732.20 714.75
23 June, 2026 748.80 726.00 741.80 737.60
22 June, 2026 749.00 710.00 727.45 741.80
19 June, 2026 745.95 707.00 742.50 713.35
18 June, 2026 745.00 709.05 716.75 738.80
17 June, 2026 713.20 679.80 685.00 713.20
16 June, 2026 682.00 667.00 677.00 679.25
15 June, 2026 681.95 658.40 660.00 675.05
12 June, 2026 671.90 649.35 653.45 654.35
11 June, 2026 669.60 630.25 644.00 652.65
10 June, 2026 645.00 627.05 628.50 640.80
09 June, 2026 638.90 621.10 621.10 628.45
08 June, 2026 643.95 618.50 643.95 621.05
05 June, 2026 658.00 642.35 657.95 648.90
04 June, 2026 665.00 636.25 645.35 648.05
03 June, 2026 675.00 635.85 670.00 642.15
02 June, 2026 686.50 638.25 653.85 666.50
01 June, 2026 668.85 653.00 655.05 653.85
29 May, 2026 698.95 665.00 696.90 669.45
27 May, 2026 700.45 686.50 692.00 689.40

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+