| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 21 July, 2026 | 160.00 | 157.00 | 157.00 | 157.00 |
| 20 July, 2026 | 157.00 | 157.00 | 157.00 | 157.00 |
| 17 July, 2026 | 161.00 | 155.10 | 160.95 | 155.10 |
| 16 July, 2026 | 160.00 | 150.10 | 160.00 | 155.00 |
| 15 July, 2026 | 163.00 | 161.00 | 163.00 | 161.00 |
| 14 July, 2026 | 163.00 | 153.70 | 163.00 | 154.35 |
| 13 July, 2026 | 163.45 | 158.00 | 160.00 | 161.15 |
| 07 July, 2026 | 172.00 | 172.00 | 172.00 | 172.00 |
| 03 July, 2026 | 171.05 | 167.90 | 167.90 | 171.00 |
| 02 July, 2026 | 177.50 | 177.50 | 177.50 | 177.50 |
| 01 July, 2026 | 175.00 | 166.00 | 166.00 | 172.55 |
| 30 June, 2026 | 169.00 | 158.00 | 160.95 | 163.90 |
| 29 June, 2026 | 160.00 | 154.00 | 154.00 | 159.35 |
| 24 June, 2026 | 146.50 | 143.00 | 145.95 | 146.00 |
| 23 June, 2026 | 151.40 | 151.40 | 151.40 | 151.40 |
| 22 June, 2026 | 154.00 | 140.00 | 141.20 | 151.30 |
| 19 June, 2026 | 148.00 | 143.50 | 148.00 | 144.45 |
| 18 June, 2026 | 154.00 | 146.00 | 151.40 | 146.05 |
| 17 June, 2026 | 155.00 | 150.00 | 151.50 | 154.25 |
| 15 June, 2026 | 152.25 | 151.00 | 152.25 | 151.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article