| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 12 June, 2026 | 152.05 | 146.05 | 152.05 | 151.05 |
| 11 June, 2026 | 161.00 | 151.15 | 151.15 | 161.00 |
| 09 June, 2026 | 156.80 | 148.00 | 148.00 | 156.80 |
| 08 June, 2026 | 150.00 | 150.00 | 150.00 | 150.00 |
| 04 June, 2026 | 153.00 | 153.00 | 153.00 | 153.00 |
| 03 June, 2026 | 146.10 | 141.25 | 141.30 | 146.10 |
| 01 June, 2026 | 152.80 | 145.70 | 147.15 | 148.10 |
| 29 May, 2026 | 158.95 | 158.00 | 158.95 | 158.00 |
| 27 May, 2026 | 155.00 | 155.00 | 155.00 | 155.00 |
| 26 May, 2026 | 156.00 | 155.00 | 155.05 | 155.00 |
| 25 May, 2026 | 171.05 | 161.00 | 164.00 | 161.00 |
| 22 May, 2026 | 164.00 | 164.00 | 164.00 | 164.00 |
| 20 May, 2026 | 169.40 | 163.00 | 163.00 | 169.00 |
| 19 May, 2026 | 170.00 | 162.10 | 162.10 | 170.00 |
| 18 May, 2026 | 168.00 | 159.00 | 159.05 | 166.95 |
| 15 May, 2026 | 169.00 | 161.95 | 168.90 | 169.00 |
| 14 May, 2026 | 176.05 | 156.00 | 175.00 | 162.40 |
| 13 May, 2026 | 175.00 | 160.00 | 160.10 | 172.25 |
| 12 May, 2026 | 171.90 | 157.00 | 171.90 | 160.10 |
| 11 May, 2026 | 168.00 | 158.00 | 159.00 | 162.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article