| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 283.85 | 268.50 | 277.00 | 282.20 |
| 22 July, 2026 | 245.00 | 228.65 | 229.00 | 236.55 |
| 21 July, 2026 | 238.00 | 223.60 | 232.25 | 227.35 |
| 20 July, 2026 | 231.05 | 209.05 | 211.30 | 228.60 |
| 17 July, 2026 | 212.00 | 202.45 | 211.55 | 207.80 |
| 16 July, 2026 | 217.75 | 206.20 | 206.20 | 210.80 |
| 15 July, 2026 | 209.70 | 203.00 | 203.00 | 207.25 |
| 14 July, 2026 | 206.20 | 201.20 | 206.20 | 203.50 |
| 13 July, 2026 | 207.75 | 200.00 | 202.00 | 206.00 |
| 10 July, 2026 | 209.70 | 193.50 | 193.50 | 202.75 |
| 09 July, 2026 | 196.45 | 189.55 | 191.55 | 193.50 |
| 08 July, 2026 | 194.75 | 187.00 | 193.00 | 189.50 |
| 07 July, 2026 | 195.75 | 184.30 | 188.45 | 192.65 |
| 06 July, 2026 | 190.90 | 184.40 | 188.45 | 188.40 |
| 03 July, 2026 | 188.00 | 183.80 | 186.25 | 186.60 |
| 02 July, 2026 | 188.95 | 184.00 | 184.50 | 187.00 |
| 01 July, 2026 | 186.00 | 182.00 | 186.00 | 184.50 |
| 30 June, 2026 | 184.35 | 178.15 | 180.80 | 183.40 |
| 29 June, 2026 | 185.15 | 172.40 | 174.20 | 179.15 |
| 25 June, 2026 | 182.10 | 174.45 | 182.05 | 174.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article