| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 182.50 | 176.50 | 181.85 | 179.55 |
| 23 June, 2026 | 185.00 | 175.75 | 177.50 | 181.10 |
| 22 June, 2026 | 182.60 | 174.45 | 180.55 | 175.35 |
| 19 June, 2026 | 184.55 | 173.00 | 174.15 | 180.30 |
| 18 June, 2026 | 181.95 | 156.00 | 156.00 | 174.25 |
| 17 June, 2026 | 159.50 | 155.85 | 157.60 | 156.25 |
| 16 June, 2026 | 161.50 | 157.00 | 160.30 | 157.85 |
| 15 June, 2026 | 164.30 | 157.50 | 163.00 | 159.00 |
| 12 June, 2026 | 160.95 | 156.25 | 158.00 | 159.90 |
| 11 June, 2026 | 156.40 | 153.50 | 154.85 | 155.55 |
| 10 June, 2026 | 161.05 | 154.30 | 161.05 | 157.15 |
| 09 June, 2026 | 160.10 | 156.25 | 156.45 | 159.20 |
| 08 June, 2026 | 161.00 | 155.80 | 159.20 | 157.85 |
| 05 June, 2026 | 167.45 | 159.05 | 166.80 | 160.95 |
| 04 June, 2026 | 169.50 | 157.50 | 157.80 | 162.05 |
| 03 June, 2026 | 159.20 | 155.05 | 155.05 | 157.15 |
| 02 June, 2026 | 157.05 | 152.00 | 155.95 | 156.25 |
| 01 June, 2026 | 160.95 | 153.70 | 155.45 | 157.60 |
| 29 May, 2026 | 163.80 | 155.20 | 161.55 | 156.05 |
| 27 May, 2026 | 175.00 | 161.50 | 170.80 | 162.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article