Gandhar Oil Refinery NSE Price History

BSE NSE

Date	Open	High	Low	Close
12 August, 2026	242.01	242.82	235.01	236.28
11 August, 2026	237.70	245.80	237.00	243.41
10 August, 2026	243.00	243.95	234.76	236.82
07 August, 2026	243.70	245.46	239.01	242.71
06 August, 2026	233.95	250.00	232.03	242.95
05 August, 2026	239.00	239.98	230.00	231.41
04 August, 2026	233.48	239.50	230.00	236.10
03 August, 2026	224.78	238.27	223.52	231.64
31 July, 2026	218.60	233.89	216.00	223.25
30 July, 2026	230.45	230.99	215.70	216.93
29 July, 2026	237.61	240.00	230.00	232.18
28 July, 2026	252.00	255.99	235.55	237.93
27 July, 2026	279.00	279.00	231.00	245.47
24 July, 2026	290.25	303.17	275.53	282.46
23 July, 2026	274.00	283.42	268.22	281.95
22 July, 2026	229.49	245.00	228.76	236.19
21 July, 2026	231.70	238.00	223.33	227.17
20 July, 2026	209.48	231.00	209.10	228.32
17 July, 2026	212.40	212.40	202.53	207.93
16 July, 2026	207.00	218.00	207.00	210.95

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 5 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article