| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 182.58 | 176.61 | 182.00 | 179.44 |
| 23 June, 2026 | 185.00 | 176.10 | 176.10 | 180.85 |
| 22 June, 2026 | 182.59 | 174.45 | 181.00 | 175.82 |
| 19 June, 2026 | 184.50 | 172.02 | 174.29 | 180.26 |
| 18 June, 2026 | 182.00 | 156.60 | 156.60 | 174.11 |
| 17 June, 2026 | 159.50 | 155.71 | 158.10 | 156.15 |
| 16 June, 2026 | 162.44 | 157.01 | 160.89 | 157.81 |
| 15 June, 2026 | 164.70 | 157.14 | 164.70 | 158.48 |
| 12 June, 2026 | 161.00 | 156.26 | 158.00 | 159.48 |
| 11 June, 2026 | 156.51 | 153.50 | 156.00 | 155.43 |
| 10 June, 2026 | 161.70 | 154.20 | 160.80 | 156.08 |
| 09 June, 2026 | 159.99 | 155.91 | 158.00 | 159.34 |
| 08 June, 2026 | 161.60 | 156.00 | 160.00 | 157.58 |
| 05 June, 2026 | 167.90 | 158.35 | 165.64 | 160.73 |
| 04 June, 2026 | 169.50 | 157.31 | 157.60 | 161.85 |
| 03 June, 2026 | 159.38 | 155.70 | 156.98 | 157.18 |
| 02 June, 2026 | 157.11 | 152.00 | 155.00 | 155.79 |
| 01 June, 2026 | 161.10 | 153.97 | 156.48 | 157.56 |
| 29 May, 2026 | 163.45 | 155.10 | 163.40 | 155.97 |
| 27 May, 2026 | 174.80 | 160.10 | 169.00 | 162.86 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article