| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 115.52 | 108.50 | 108.50 | 113.61 |
| 22 July, 2026 | 117.85 | 103.53 | 105.10 | 109.32 |
| 21 July, 2026 | 108.00 | 103.43 | 106.00 | 105.39 |
| 20 July, 2026 | 107.90 | 103.07 | 103.07 | 107.02 |
| 17 July, 2026 | 107.00 | 103.25 | 106.65 | 104.41 |
| 16 July, 2026 | 110.54 | 103.21 | 103.21 | 107.44 |
| 15 July, 2026 | 106.78 | 96.43 | 96.85 | 103.86 |
| 14 July, 2026 | 98.68 | 95.20 | 97.20 | 96.54 |
| 13 July, 2026 | 99.35 | 95.80 | 96.95 | 98.17 |
| 10 July, 2026 | 98.85 | 96.46 | 97.70 | 96.95 |
| 09 July, 2026 | 98.90 | 95.53 | 95.53 | 96.65 |
| 08 July, 2026 | 99.39 | 94.30 | 98.90 | 95.53 |
| 07 July, 2026 | 102.18 | 97.89 | 101.57 | 98.62 |
| 06 July, 2026 | 104.08 | 100.50 | 103.35 | 101.33 |
| 03 July, 2026 | 104.90 | 102.50 | 103.79 | 103.32 |
| 02 July, 2026 | 104.90 | 102.00 | 103.07 | 103.69 |
| 01 July, 2026 | 104.05 | 101.10 | 103.50 | 103.07 |
| 30 June, 2026 | 104.15 | 101.75 | 103.73 | 103.25 |
| 29 June, 2026 | 107.81 | 102.00 | 103.10 | 103.26 |
| 25 June, 2026 | 108.00 | 102.76 | 107.47 | 103.64 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article